| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rapport Therapeutics, Inc.US RAPP | 49.33 | +2.26% | +1.09 | 365.42K | 18.04M | 6.02% | 2.37B | +1.88% | +17.10% | +24.92% | +62.59% |
Akre Focus ETFUS AKRE | 61.16 | +1.06% | +0.64 | 295.45K | 18.02M | 0.99% | 5.48B | +4.91% | +7.96% | +11.91% | -6.64% |
Artisan Partners Asset ManagementUS APAM | 42.98 | +1.70% | +0.72 | 419.08K | 18.00M | 2.04% | 3.48B | +3.62% | +6.68% | +15.38% | +5.50% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.66 | -0.99% | -1.03 | 175.00K | 17.99M | 1.24% | 5.61B | -3.61% | +1.30% | -4.70% | +15.09% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 11.66 | +2.10% | +0.24 | 1.54M | 17.99M | 3.66% | 116.60M | +15.45% | +43.42% | -0.09% | -10.78% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.27 | +0.54% | +0.31 | 314.27K | 17.95M | 0.96% | 1.24B | +1.81% | +0.97% | +13.16% | +19.46% |
McGraw HillUS MH | 13.77 | +3.53% | +0.47 | 1.31M | 17.94M | 4.53% | 2.63B | +7.83% | +33.56% | +17.29% | -16.55% |
InnospecUS IOSP | 94.73 | +1.17% | +1.10 | 189.63K | 17.92M | 2.32% | 2.33B | +0.96% | +10.63% | +15.12% | +23.77% |
Bakkt Holdings, Inc.US BKKT | 8.18 | -4.77% | -0.41 | 2.13M | 17.92M | 11.50% | 368.67M | +14.89% | +8.06% | -25.64% | -18.53% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.85 | -0.02% | -0.01 | 333.01K | 17.89M | 1.09% | 895.53M | -2.07% | -1.17% | -2.83% | +7.46% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.85 | -0.01% | -0.01 | 238.79K | 17.87M | 0.15% | 1.85B | -0.17% | -0.33% | -1.25% | -0.95% |
Bausch Health Companies IncUS BHC | 6.68 | +3.73% | +0.24 | 2.71M | 17.87M | 4.35% | 2.49B | +1.52% | +49.11% | +23.48% | -3.88% |
Four Corners PropertyUS FCPT | 25.50 | +1.07% | +0.27 | 700.80K | 17.87M | 1.11% | 2.80B | +1.72% | -1.24% | +1.84% | +10.58% |
Skeena Resources LtdUS SKE | 35.03 | +0.46% | +0.16 | 511.70K | 17.84M | 3.21% | 4.39B | +8.96% | +28.83% | +19.03% | +47.62% |
OmnicellUS OMCL | 34.66 | -2.59% | -0.92 | 512.01K | 17.83M | 3.43% | 1.57B | -3.80% | -16.46% | -22.50% | -23.49% |
Capital Group Dividend Growers ETFUS CGDG | 38.91 | 0.00% | 0.00 | 458.60K | 17.83M | 0.30% | 5.67B | +0.36% | +1.75% | +4.15% | +9.18% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.04 | -0.25% | -0.27 | 166.47K | 17.81M | 0.38% | 12.23B | -0.47% | +3.84% | +3.52% | +12.57% |
First Trust BuyWrite Income ETFUS FTHI | 23.78 | -0.17% | -0.04 | 749.17K | 17.81M | 0.50% | 2.44B | -2.34% | +0.55% | -0.13% | +0.68% |
SPDR S&P Global Natural Resources ETFUS GNR | 79.02 | -0.30% | -0.24 | 224.87K | 17.80M | 1.00% | 5.20B | +4.90% | +10.89% | +7.12% | +27.16% |
First Financial BanksharesUS FFIN | 33.96 | -0.50% | -0.17 | 521.79K | 17.80M | 1.76% | 4.86B | -2.58% | -1.39% | +3.85% | +13.69% |