| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Thailand ETFUS THD | 71.61 | +0.62% | +0.44 | 259.80K | 18.66M | 0.41% | 426.08M | -0.01% | -3.37% | -1.81% | +20.01% |
Sunoco LPUS SUN | 75.60 | +2.63% | +1.94 | 249.07K | 18.66M | 3.81% | 15.46B | +1.16% | -2.67% | +4.90% | +44.25% |
St. JoeUS JOE | 64.86 | -0.60% | -0.39 | 284.62K | 18.63M | 2.20% | 3.69B | -0.80% | -1.52% | +5.41% | +9.25% |
PS InternationalUS PSIG | 5.10 | +5.37% | +0.26 | 3.70M | 18.63M | 10.02% | 78.42M | +11.35% | +90.65% | +335.90% | +4.51% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.20 | +0.41% | +0.13 | 578.64K | 18.63M | 1.34% | 756.70M | -1.47% | +1.13% | +4.65% | +11.11% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.53 | +0.55% | +0.21 | 497.11K | 18.62M | 0.59% | 491.58M | +0.93% | +2.20% | +4.00% | +16.65% |
PGIM Active High Yield Bond ETFUS PHYL | 33.64 | +0.06% | +0.02 | 553.82K | 18.61M | 0.27% | 1.42B | +0.48% | -1.78% | -3.75% | -5.19% |
International BancsharesUS IBOC | 67.92 | -0.70% | -0.48 | 273.63K | 18.60M | 0.64% | 4.22B | -2.75% | -4.26% | -12.74% | +2.23% |
WD-40US WDFC | 202.29 | -0.79% | -1.61 | 91.94K | 18.56M | 1.77% | 2.72B | -0.36% | +3.83% | -21.09% | +2.74% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.61 | +0.75% | +0.70 | 196.65K | 18.56M | 0.70% | 8.87B | +0.05% | -2.45% | -0.85% | +3.46% |
HawaiianUS HE | 8.76 | -0.68% | -0.06 | 2.11M | 18.56M | 1.25% | 1.51B | -1.57% | -15.61% | -36.34% | -28.78% |
StepStone Group Inc.US STEP | 44.10 | +0.43% | +0.19 | 417.14K | 18.47M | 1.96% | 5.32B | -2.58% | -9.85% | +1.82% | -31.28% |
Ziff Davis, IncUS ZD | 56.52 | +1.09% | +0.61 | 326.70K | 18.45M | 1.58% | 1.94B | +2.39% | +0.53% | +5.40% | +60.80% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.26 | +0.63% | +0.72 | 161.72K | 18.44M | 0.53% | 1.88B | +1.56% | -0.67% | -0.46% | +10.54% |
CenterspaceUS CSR | 55.88 | +1.77% | +0.97 | 330.67K | 18.43M | 2.15% | 938.96M | +2.53% | -4.13% | -1.64% | -16.25% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.33 | +0.63% | +0.53 | 216.19K | 18.43M | 0.98% | 4.14B | +0.39% | -0.92% | -1.90% | +13.96% |
Community BankUS CBU | 58.63 | -0.80% | -0.47 | 314.86K | 18.41M | 1.71% | 3.09B | -3.39% | -6.25% | -17.41% | +2.07% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.74 | +0.04% | +0.04 | 182.73K | 18.41M | 0.01% | 896.59M | +0.08% | +0.01% | -0.06% | -0.02% |
Establishment Labs Holdings Inc.US ESTA | 61.67 | +1.75% | +1.06 | 299.66K | 18.39M | 4.01% | 1.84B | -3.73% | -13.07% | -33.19% | -15.38% |
WSFS Financial CorpUS WSFS | 75.39 | -0.03% | -0.02 | 243.77K | 18.37M | 1.56% | 3.85B | -3.38% | -5.44% | -6.03% | +36.48% |