| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgynyUS PGNY | 27.93 | +0.36% | +0.10 | 694.55K | 19.37M | 2.17% | 2.14B | +10.70% | +2.12% | -12.34% | +8.76% |
SPDR Portfolio TIPS ETFUS SPIP | 24.44 | -0.10% | -0.02 | 792.63K | 19.36M | 0.18% | 1.03B | +0.27% | -1.47% | -3.50% | -5.84% |
Arcus Biosciences Inc.US RCUS | 24.41 | +2.43% | +0.58 | 795.19K | 19.34M | 3.48% | 3.11B | -0.12% | -0.73% | -8.37% | +2.43% |
Fortrea Holdings Inc.US FTRE | 20.84 | +2.31% | +0.47 | 931.31K | 19.27M | 4.15% | 1.98B | +4.20% | +21.16% | +16.29% | +20.81% |
QVC Group IncUS QVCG | 12.87 | +0.55% | +0.07 | 1.55M | 19.26M | 6.17% | 643.50M | -11.00% | -23.62% | 0.00% | -35.65% |
Prudential PLCUS PUK | 23.92 | +0.17% | +0.04 | 804.71K | 19.24M | 0.88% | 29.87B | -2.65% | -10.34% | -16.31% | -23.14% |
HerbalifeUS HLF | 13.03 | +1.64% | +0.21 | 1.49M | 19.24M | 2.81% | 1.37B | +3.74% | +8.40% | +5.34% | +1.09% |
IPG PhotonicsUS IPGP | 78.27 | +0.68% | +0.53 | 245.72K | 19.23M | 4.77% | 3.32B | -6.88% | -2.15% | -24.27% | +9.32% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 72.15 | -0.41% | -0.30 | 265.52K | 19.21M | 1.09% | 3.51B | +1.52% | -3.98% | -5.48% | +19.20% |
Tutor PeriniUS TPC | 83.36 | -1.04% | -0.88 | 229.14K | 19.17M | 3.42% | 4.40B | -3.89% | -6.47% | +5.67% | +24.38% |
Target Hospitality Corp.US TH | 18.41 | +0.44% | +0.08 | 1.04M | 19.15M | 2.84% | 1.83B | -2.28% | -4.36% | +9.13% | +129.84% |
J&J SnackUS JJSF | 81.13 | -0.69% | -0.56 | 235.11K | 19.15M | 3.00% | 1.51B | +3.68% | -2.59% | +3.63% | -10.22% |
Tradr 2X Long IREN Daily ETFUS IREX | 9.72 | -2.99% | -0.30 | 1.98M | 19.14M | 9.38% | 40.00M | -30.07% | -38.21% | -23.94% | -67.98% |
HELUS PHARMA INCUS HELP | 11.80 | +10.07% | +1.08 | 1.66M | 19.13M | 15.31% | 862.11M | +0.85% | -9.02% | +67.61% | +44.25% |
Capital Group Dividend Growers ETFUS CGDG | 37.36 | +0.30% | +0.11 | 511.87K | 19.10M | 0.27% | 5.68B | +0.73% | -2.40% | -1.71% | +4.83% |
Central BancompanyUS CBC | 32.42 | +0.15% | +0.05 | 589.36K | 19.10M | 1.08% | 7.77B | +1.22% | +0.03% | +1.19% | +34.41% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.08 | -0.40% | -0.21 | 365.52K | 19.09M | 1.06% | 922.34M | +1.78% | -3.54% | -7.69% | +3.93% |
Eaton Vance Short Duration Income ETFUS EVSD | 49.91 | -0.12% | -0.06 | 382.36K | 19.08M | 0.12% | 1.54B | +0.12% | -0.87% | -1.96% | -2.99% |
SunocoCorpUS SUNC | 74.85 | +3.63% | +2.62 | 256.46K | 19.07M | 4.38% | 3.86B | -1.34% | -7.77% | +2.62% | +51.89% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.47 | +0.81% | +0.43 | 356.85K | 19.04M | 1.13% | 2.05B | +3.78% | -2.25% | -8.85% | -3.17% |