| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.81 | -0.03% | -0.01 | 936.28K | 28.86M | 0.06% | 2.92B | +0.07% | -0.10% | -0.10% | +0.26% |
HCI Group IncUS HCI | 185.31 | +1.53% | +2.79 | 155.21K | 28.82M | 2.25% | 2.31B | +1.46% | +5.33% | +19.91% | -3.33% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 74.10 | -4.35% | -3.37 | 391.09K | 28.80M | 4.18% | 557.60M | -10.04% | +3.42% | -14.36% | +50.06% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 97.88 | -2.10% | -2.10 | 292.91K | 28.79M | 1.12% | 4.37B | -5.33% | +3.86% | -8.51% | +8.67% |
AmerisUS ABCB | 85.95 | -0.29% | -0.25 | 333.94K | 28.78M | 1.60% | 5.79B | -3.47% | -0.10% | +1.58% | +15.73% |
Vanguard Russell 1000 ETFUS VONE | 345.98 | -0.32% | -1.12 | 83.10K | 28.76M | 0.34% | 8.56B | -1.20% | +3.40% | +1.56% | +11.95% |
VanEck Uranium and Nuclear ETFUS NLR | 118.73 | -1.01% | -1.21 | 241.68K | 28.75M | 2.18% | 4.17B | +0.32% | +8.17% | -10.94% | -4.40% |
Helios Technologies, Inc.US HLIO | 73.98 | -2.89% | -2.20 | 385.80K | 28.72M | 4.01% | 2.44B | -9.78% | -5.73% | -10.91% | +38.31% |
United Parks & ResortsUS PRKS | 44.77 | -1.24% | -0.56 | 638.67K | 28.56M | 5.15% | 2.03B | +0.72% | -0.64% | +14.47% | +23.33% |
Serve Robotics Inc.US SERV | 4.67 | -6.22% | -0.31 | 6.04M | 28.40M | 7.43% | 404.92M | -4.69% | -2.30% | -50.79% | -55.01% |
Blue Owl Capital CorporationUS OBDC | 11.40 | +0.89% | +0.10 | 2.50M | 28.38M | 1.76% | 5.62B | -0.87% | +4.40% | +2.61% | -8.29% |
Blackstone MortgageUS BXMT | 14.12 | -1.05% | -0.15 | 2.00M | 28.37M | 2.28% | 2.38B | -0.84% | -15.04% | -22.76% | -26.19% |
HawaiianUS HE | 11.41 | -0.78% | -0.09 | 2.48M | 28.32M | 1.78% | 1.97B | -3.39% | -13.69% | -15.42% | -7.24% |
iShares California Muni Bond ETFUS CMF | 56.53 | +0.03% | +0.02 | 501.03K | 28.31M | 0.11% | 4.63B | -0.21% | -0.26% | -1.27% | -1.63% |
Syndax PharmaceuticalsUS SNDX | 19.57 | -0.41% | -0.08 | 1.44M | 28.30M | 3.56% | 1.75B | -0.96% | -4.63% | -0.91% | -6.85% |
New Era Helium IncUS NUAI | 4.82 | -0.82% | -0.04 | 5.89M | 28.27M | 6.69% | 515.21M | -11.81% | +0.84% | +3.55% | +64.33% |
ProShares Ultra SpaceXUS SPCF | 13.91 | -2.93% | -0.42 | 2.01M | 28.26M | 7.54% | 85.27M | -15.49% | +29.28% | 0.00% | -53.38% |
UFP IndustriesUS UFPI | 89.23 | +0.48% | +0.43 | 316.51K | 28.25M | 2.52% | 4.92B | +1.06% | +1.16% | +9.47% | -2.00% |
Magnite, Inc.US MGNI | 23.56 | +0.26% | +0.06 | 1.20M | 28.24M | 1.77% | 3.38B | -2.60% | +23.42% | +63.27% | +45.16% |
South Bow CorpUS SOBO | 37.31 | -1.09% | -0.41 | 758.59K | 28.13M | 2.97% | 7.77B | +1.72% | -0.13% | +0.67% | +35.82% |