US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.50%	+1.72%	+4.30%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	100	1.02K	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	51.97	-0.86%	-0.45	142	7.41K	0.00%	5.20M	+1.96%	+8.48%	+16.40%	+13.62%
Dana Limited Volatility ETF US DANA	24.97	0.00%	0.00	405	10.13K	0.00%	15.60M	+0.24%	-0.06%	-0.42%	-1.40%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.27	0.00%	0.00	108	3.29K	0.00%	44.38M	+1.88%	+2.21%	+3.58%	+12.82%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	+0.08%	+0.02	297	7.47K	0.00%	4.26M	+0.12%	-0.16%	0.00%	+0.02%
Digital Asset Acquisition Corp. US DAAQU	10.51	0.00%	0.00	0	0	0.00%	241.73M	-8.93%	-8.61%	-4.28%	+2.14%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
Madison Covered Call ETF US CVRD	18.10	-0.24%	-0.04	14	254.00	0.00%	29.95M	+0.62%	-2.44%	+0.70%	-1.81%
Chicago Rivet & Machine US CVR	10.85	-1.90%	-0.21	1K	10.83K	0.00%	10.48M	-0.91%	+8.50%	+10.15%	-22.00%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.26	-0.16%	-0.04	158	3.99K	0.00%	134.60M	-0.12%	-4.45%	-1.50%	+0.52%
Cultivar ETF US CVAR	30.08	-0.60%	-0.18	351	10.60K	0.00%	44.37M	+0.33%	-2.69%	+3.63%	+5.96%
Invesco MSCI Global Timber ETF US CUT	27.25	-0.86%	-0.24	806	21.91K	0.00%	28.61M	-2.94%	-6.17%	-2.09%	-6.25%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.80	+0.02%	+0.01	17	422.00	0.00%	8.68M	+0.22%	-0.52%	-0.92%	-0.94%

1 ...625 626 627 628 629 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=627"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:626,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.005025,"changeRate60Day":0.017165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0.970158,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.588},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":100,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":1018.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":1.030928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6277},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":-0.00859,"change":-0.4503,"latestPrice":51.9719,"close":51.9719,"volume":142,"market":"US","high":52.4222,"low":52.4222,"preClose":52.4222,"open":52.4222,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":5197241.9719,"askSize":100,"bidSize":100,"askPrice":81.1,"bidPrice":21.31,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.019649,"changeRate20Day":0.084811,"changeRate60Day":0.163987,"changeRateWTD":0.004047,"changeRateMTD":0.019649,"changeRateQTD":0.019649,"changeRateYTD":0.136246,"amount":7405.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191949,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197241.9719,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":52.4222,"preClose":51.9719,"latestTime":"17:17 EDT","volume":10,"amount":517.9114,"timestamp":1791407867773,"change":0.4502999999999986,"changeRate":0.008664297437653783},"overnightTrading":{"tag":"夜盘","latestPrice":51.971900939941406,"preClose":51.971900939941406,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.608},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.965,"close":24.965,"volume":405,"market":"US","high":24.96,"low":24.96,"preClose":24.965,"open":24.96,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":15603125,"askSize":100,"bidSize":310,"askPrice":39.69,"bidPrice":21.93,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.002409,"changeRate20Day":-0.0006,"changeRate60Day":-0.004188,"changeRateWTD":0.002007,"changeRateMTD":0.002409,"changeRateQTD":0.002409,"changeRateYTD":-0.014021,"amount":10125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695399,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6516,"divideRate":0.026101,"floatMarketCap":15603125,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.965,"latestTime":"16:10 EDT","volume":4,"amount":99.86,"timestamp":1791403804135,"change":-0.004999999999999005,"changeRate":-0.00020028039254952956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2741,"close":30.2741,"volume":108,"market":"US","high":30.2741,"low":30.2741,"preClose":30.2741,"open":30.2741,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":44381830.6,"askSize":100,"bidSize":100,"askPrice":48,"bidPrice":12.14,"week52High":30.2741,"week52Low":25.3,"changeRate5Day":0.018761,"changeRate20Day":0.02208,"changeRate60Day":0.035752,"changeRateWTD":0.011402,"changeRateMTD":0.018761,"changeRateQTD":0.018761,"changeRateYTD":0.128195,"amount":3288.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.008,"floatMarketCap":44381830.6,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":30.2741,"preClose":30.2741,"latestTime":"16:10 EDT","volume":6,"amount":181.1454,"timestamp":1791403804134,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0.0008,"change":0.02,"latestPrice":25.03,"close":25.03,"volume":297,"market":"US","high":25.08,"low":25.08,"preClose":25.01,"open":25.08,"turnoverRate":0.001747,"peRate":0,"amplitude":0,"marketValue":4255100,"askSize":100,"bidSize":100,"askPrice":39.05,"bidPrice":10.02,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0012,"changeRate20Day":-0.001596,"changeRate60Day":0,"changeRateWTD":0.0008,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0002,"amount":7470.00024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029524,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005481,"floatMarketCap":4255100,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.03,"latestTime":"16:15 EDT","volume":9,"amount":225.27,"timestamp":1791404100302,"change":0.04999999999999716,"changeRate":0.0019976028765480284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":42.755035,"amplitude":0,"marketValue":241730000,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":11.95,"week52Low":7.4,"changeRate5Day":-0.089255,"changeRate20Day":-0.086087,"changeRate60Day":-0.042805,"changeRateWTD":0,"changeRateMTD":-0.089255,"changeRateQTD":-0.089255,"changeRateYTD":0.02138,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.383223,"volumeRatio":0,"committee":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241730000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":-0.002381,"change":-0.0432,"latestPrice":18.0967,"close":18.0967,"volume":14,"market":"US","high":18.1399,"low":18.1399,"preClose":18.1399,"open":18.1399,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29950020.4033,"askSize":100,"bidSize":100,"askPrice":28.77,"bidPrice":7.28,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.006222,"changeRate20Day":-0.024416,"changeRate60Day":0.006978,"changeRateWTD":0.008195,"changeRateMTD":0.006222,"changeRateQTD":0.006222,"changeRateYTD":-0.018149,"amount":253.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031588,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4043,"divideRate":0.0776,"floatMarketCap":29950020.4033,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.1399,"preClose":18.0967,"latestTime":"16:10 EDT","volume":6,"amount":108.5068,"timestamp":1791403804130,"change":0.04320000000000235,"changeRate":0.002387175562395484},"overnightTrading":{"tag":"夜盘","latestPrice":18.09670066833496,"preClose":18.09670066833496,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":-0.018987,"change":-0.21,"latestPrice":10.85,"close":10.85,"volume":1002,"market":"US","high":10.85,"low":10.85,"preClose":11.06,"open":10.85,"turnoverRate":0.001343,"peRate":0,"amplitude":0,"marketValue":10482532.2,"askSize":100,"bidSize":100,"askPrice":17.25,"bidPrice":4.37,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.009132,"changeRate20Day":0.085,"changeRate60Day":0.101523,"changeRateWTD":-0.031259,"changeRateMTD":-0.009132,"changeRateQTD":-0.009132,"changeRateYTD":-0.219986,"amount":10827.999722,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.600623,"volumeRatio":0.378542,"committee":0,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008295,"floatMarketCap":8093318.8,"shortable":3,"shares":966132,"floatShares":745928,"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:10 EDT","volume":19,"amount":207.95,"timestamp":1791403804871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":-0.001601,"change":-0.0405,"latestPrice":25.26,"close":25.26,"volume":158,"market":"US","high":25.26,"low":25.26,"preClose":25.3005,"open":25.26,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":134600107.62,"askSize":100,"bidSize":100,"askPrice":39.31,"bidPrice":10.14,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":-0.001186,"changeRate20Day":-0.044474,"changeRate60Day":-0.01497,"changeRateWTD":0.005233,"changeRateMTD":-0.001186,"changeRateQTD":-0.001186,"changeRateYTD":0.005173,"amount":3985.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008314,"floatMarketCap":134600107.62,"shortable":3,"shares":5328587,"floatShares":5328587,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EDT","volume":2,"amount":50.3896,"timestamp":1791403442711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":-0.005971,"change":-0.1807,"latestPrice":30.0826,"close":30.0826,"volume":351,"market":"US","high":30.2,"low":30.2,"preClose":30.2633,"open":30.2,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":44371835,"askSize":100,"bidSize":100,"askPrice":47.83,"bidPrice":12.1,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.003255,"changeRate20Day":-0.026891,"changeRate60Day":0.036263,"changeRateWTD":0.002135,"changeRateMTD":0.003255,"changeRateQTD":0.003255,"changeRateYTD":0.05962,"amount":10603.208239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49759,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014394,"floatMarketCap":44371835,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.0826,"latestTime":"19:30 EDT","volume":5,"amount":150.413,"timestamp":1791415802235,"change":0.11739999999999995,"changeRate":0.0039025882071363495},"overnightTrading":{"tag":"夜盘","latestPrice":30.082599639892578,"preClose":30.082599639892578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.008555,"change":-0.2351,"latestPrice":27.247,"close":27.247,"volume":806,"market":"US","high":27.4821,"low":27.4821,"preClose":27.4821,"open":27.4821,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":28609350,"askSize":100,"bidSize":100,"askPrice":43.32,"bidPrice":10.96,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.029368,"changeRate20Day":-0.061742,"changeRate60Day":-0.020913,"changeRateWTD":-0.013319,"changeRateMTD":-0.029368,"changeRateQTD":-0.029368,"changeRateYTD":-0.062478,"amount":21910.184101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103505,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026318,"floatMarketCap":28609350,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.4821,"preClose":27.247,"latestTime":"19:30 EDT","volume":12,"amount":326.964,"timestamp":1791415800822,"change":0.2350999999999992,"changeRate":0.008628472859397336},"overnightTrading":{"tag":"夜盘","latestPrice":27.246999740600586,"preClose":27.246999740600586,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.128},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0.000202,"change":0.005,"latestPrice":24.8049,"close":24.8049,"volume":17,"market":"US","high":24.7999,"low":24.7999,"preClose":24.7999,"open":24.7999,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":8681715,"askSize":100,"bidSize":100,"askPrice":30.15,"bidPrice":19.92,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.002226,"changeRate20Day":-0.005218,"changeRate60Day":-0.009191,"changeRateWTD":0.000815,"changeRateMTD":0.002226,"changeRateQTD":0.002226,"changeRateYTD":-0.009389,"amount":422.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011444,"floatMarketCap":8681715,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.7999,"preClose":24.8049,"latestTime":"16:10 EDT","volume":6,"amount":148.8294,"timestamp":1791403804128,"change":-0.004999999999999005,"changeRate":-0.00020157307628730634},"impliedVol":0,"impliedVolPercentile":0}]}}}