| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban One IncUS UONEK | 4.45 | -4.09% | -0.19 | 11.25K | 51.76K | 7.97% | 20.54M | -11.44% | -10.28% | -15.56% | -48.20% |
Humacyte, Inc.US HUMA | 0.6622 | +3.11% | +0.0200 | 3.76M | 2.51M | 7.97% | 184.09M | +18.12% | -1.77% | -48.27% | -31.06% |
Eshallgo IncUS EHGO | 1.26 | -8.70% | -0.12 | 440.74K | 577.96K | 7.97% | 4.07M | -31.15% | -40.28% | -24.32% | -63.49% |
Novagold ResourcesUS NG | 9.35 | +7.22% | +0.63 | 9.33M | 86.87M | 7.97% | 4.10B | +20.65% | +56.88% | +12.38% | +0.32% |
Pyxis Oncology, Inc.US PYXS | 2.96 | -3.90% | -0.12 | 837.57K | 2.45M | 7.95% | 246.89M | -1.99% | +1.72% | +66.29% | +157.39% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.12 | -11.36% | -0.40 | 8.49M | 27.33M | 7.95% | 63.57M | -48.00% | -17.46% | -63.85% | -77.31% |
Aurora Mobile LtdUS JG | 6.38 | +7.95% | +0.47 | 2K | 14.36K | 7.95% | 38.04M | +14.95% | +33.19% | +8.50% | +2.08% |
HCW Biologics Inc.US HCWB | 2.31 | +5.96% | +0.13 | 308.04K | 715.36K | 7.95% | 4.24M | -8.33% | -12.83% | -81.58% | -60.33% |
Bragg Gaming Group IncUS BRAG | 1.48 | -1.99% | -0.03 | 23.50K | 34.90K | 7.95% | 45.97M | +1.37% | -5.13% | -12.43% | -29.52% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.41 | -10.63% | -0.76 | 38.25K | 255.45K | 7.95% | 1.41M | -37.59% | -20.03% | 0.00% | -55.30% |
Zhibao Technology Inc.US ZBAO | 0.1890 | -2.48% | -0.0048 | 1.40M | 260.55K | 7.95% | 6.29M | -13.46% | +5.88% | -80.89% | -79.03% |
Primech Holdings Ltd.US PMEC | 0.4594 | -7.92% | -0.0395 | 15.14K | 7.11K | 7.94% | 17.65M | -4.89% | -4.29% | -34.37% | -54.96% |
CEA Industries Inc.US BNC | 3.11 | -1.27% | -0.04 | 294.25K | 942.56K | 7.94% | 128.33M | +22.44% | +9.12% | +21.48% | -51.56% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 13.29 | +7.61% | +0.94 | 1.24M | 15.95M | 7.94% | 28.29M | -7.26% | -24.45% | +28.28% | +12.01% |
WorkhorseUS WKHS | 3.12 | -3.41% | -0.11 | 89.85K | 284.75K | 7.94% | 33.99M | -5.74% | +12.64% | -31.58% | -38.70% |
Pulse BiosciencesUS PLSE | 49.13 | -2.56% | -1.29 | 345.89K | 16.96M | 7.93% | 3.50B | +5.00% | +49.83% | +98.59% | +257.83% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.08 | +11.25% | +1.12 | 808.01K | 8.67M | 7.93% | 13.19M | +72.59% | -36.87% | 0.00% | -53.93% |
21Shares 2x Long HYPE ETFUS TXXH | 60.47 | +7.13% | +4.02 | 23.36K | 1.45M | 7.92% | 4.84M | +66.76% | +68.23% | +16.08% | +147.83% |
Offerpad SolutionsUS OPAD | 4.29 | +4.13% | +0.17 | 81.18K | 337.62K | 7.92% | 20.73M | +2.39% | +0.94% | -43.03% | -64.55% |
NoodlesUS NDLS | 15.69 | +4.39% | +0.66 | 52.28K | 824.86K | 7.92% | 93.62M | -10.34% | +10.11% | +36.67% | +177.80% |