| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovavaxUS NVAX | 8.86 | -0.89% | -0.08 | 5.58M | 48.36M | 8.05% | 1.46B | +9.79% | +18.29% | -14.15% | +31.85% |
Ispire Technology Inc.US ISPR | 1.37 | -8.05% | -0.12 | 22.95K | 32.03K | 8.05% | 78.49M | -12.74% | -15.43% | -23.46% | -51.07% |
Tenon Medical, Inc.US TNON | 6.31 | -7.61% | -0.52 | 296.10K | 1.90M | 8.05% | 4.21M | +28.25% | -2.07% | -74.17% | -81.05% |
Air Water Ventures LimitedUS WATR | 2.54 | -2.68% | -0.07 | 56.27K | 139.87K | 8.05% | 79.38M | +1.20% | -75.82% | -75.39% | -74.95% |
Clearmind Medicine, Inc.US CMND | 1.68 | -3.45% | -0.06 | 97.06K | 164.66K | 8.05% | 2.50M | -11.11% | +3.70% | -31.43% | -90.72% |
Standard BioTools Inc.US LAB | 0.6500 | -2.84% | -0.0190 | 1.34M | 878.24K | 8.04% | 255.18M | -5.04% | -16.09% | -42.98% | -49.22% |
SenseonicsUS SENS | 9.38 | -3.40% | -0.33 | 856.44K | 8.21M | 8.04% | 495.96M | +16.81% | +87.23% | +39.58% | +69.93% |
CRITICAL METALS CORPORATIONUS CRML | 6.67 | -6.19% | -0.44 | 9.34M | 63.25M | 8.03% | 978.68M | +1.52% | +10.43% | -42.55% | -3.89% |
BlackSky Technology Inc.US BKSY | 25.59 | -7.78% | -2.16 | 697.80K | 18.18M | 8.03% | 1.05B | -16.83% | +15.95% | -50.44% | +36.48% |
High-Trend International GroupUS HTCO | 2.85 | -4.85% | -0.14 | 55.87K | 162.01K | 8.03% | 25.78M | -3.89% | -16.32% | -9.68% | -66.29% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.48 | -7.82% | -0.38 | 50.63M | 235.22M | 8.02% | 37.88M | +4.92% | +24.79% | -44.49% | -51.93% |
CodexisUS CDXS | 1.66 | -0.60% | -0.01 | 1.36M | 2.32M | 8.02% | 181.78M | +4.40% | +7.10% | -39.64% | +1.84% |
Frontier Nuclear and MineralsUS FNUC | 1.73 | -7.49% | -0.14 | 276.23K | 491.13K | 8.02% | 62.11M | -3.35% | +1.76% | -27.31% | -42.33% |
Quantum X Labs IncUS QXL | 4.71 | -3.19% | -0.15 | 34.38K | 165.68K | 8.02% | 101.58M | +1.07% | -0.42% | -9.25% | +207.84% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.81 | +7.70% | +0.63 | 4.02M | 34.46M | 8.01% | 27.57M | -7.26% | -24.31% | +28.80% | +13.97% |
NovaBridge BiosciencesUS NBP | 1.89 | -5.50% | -0.11 | 271.70K | 515.13K | 8.00% | 217.85M | -2.07% | +6.18% | +1.07% | -52.51% |
General Fusion Group LtdUS GFUZ | 7.03 | +0.43% | +0.03 | 168.80K | 1.20M | 8.00% | 372.51M | -9.52% | -6.64% | -33.49% | -31.41% |
Mobile Infrastructure Corporation NewUS BEEP | 2.87 | +5.13% | +0.14 | 6K | 17.18K | 7.99% | 118.24M | +11.24% | +63.07% | +24.24% | +12.55% |
Par PacificUS PARR | 74.33 | -5.95% | -4.70 | 891.51K | 67.14M | 7.98% | 3.73B | -9.43% | -5.48% | +31.60% | +111.53% |
K Wave Media LtdUS KWM | 1.71 | +4.91% | +0.08 | 120.52K | 201.30K | 7.98% | 4.63M | -38.27% | -54.11% | -79.57% | -86.10% |