| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.62 | -0.05% | -0.01 | 64.58K | 1.33M | 0.58% | 423.50M | -1.34% | -0.10% | +0.59% | -0.82% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.18 | -1.36% | -0.14 | 1K | 15.20K | 0.58% | 2.34M | -3.45% | +15.70% | +24.57% | +1.02% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.29 | -0.34% | -0.03 | 23.77K | 244.47K | 0.58% | 117.16M | -2.23% | -0.82% | -5.99% | -7.01% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.36 | -0.04% | -0.02 | 122.59K | 5.68M | 0.58% | 1.77B | -0.41% | +4.16% | +0.52% | +9.13% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.98 | -0.44% | -0.16 | 310.28K | 11.20M | 0.58% | 1.75B | +0.56% | +7.24% | +1.58% | +18.55% |
Franklin FTSE India ETFUS FLIN | 35.77 | -1.08% | -0.39 | 110.81K | 3.97M | 0.58% | 2.66B | +0.34% | +1.36% | +3.65% | -7.31% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.33 | +0.46% | +0.16 | 1K | 52.14K | 0.58% | 41.78M | -0.25% | +5.71% | +4.55% | +11.71% |
Simplify High Yield ETFUS CDX | 20.74 | +0.29% | +0.06 | 164.98K | 3.42M | 0.58% | 365.54M | -0.05% | +1.57% | -1.33% | -6.87% |
INVESCO PHARMACEUTICALS ETFUS PJP | 130.06 | -0.71% | -0.92 | 10.79K | 1.41M | 0.58% | 541.04M | -1.20% | +6.32% | +20.95% | +24.41% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.85 | +0.53% | +0.21 | 17.47K | 696.74K | 0.58% | 166.39M | -0.58% | +1.07% | -2.88% | +11.25% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 34.16 | -1.00% | -0.35 | 10.20K | 348.97K | 0.58% | 350.10M | +0.18% | +9.43% | +5.57% | +23.62% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 51.91 | +0.27% | +0.14 | 238.59K | 12.38M | 0.58% | 3.46B | -0.67% | +0.33% | +7.34% | +5.62% |
Pacer US Cash Cows Growth ETFUS BUL | 65.36 | -0.50% | -0.33 | 3K | 164.20K | 0.58% | 143.79M | +0.66% | +6.52% | +8.98% | +18.64% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.03 | +0.32% | +0.08 | 6K | 153.22K | 0.58% | 2.32B | +0.36% | +0.32% | +0.98% | +1.10% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.18 | -0.19% | -0.01 | 10K | 50.39K | 0.58% | 6.16M | +0.58% | +0.58% | -13.73% | -62.02% |
iShares MSCI India ETFUS INDA | 49.75 | -0.96% | -0.48 | 5.16M | 257.34M | 0.58% | 6.62B | +0.42% | +1.18% | +3.67% | -7.96% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.59 | +0.16% | +0.15 | 2.72M | 257.35M | 0.58% | 21.54B | +0.10% | +3.75% | +4.81% | +24.84% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.37 | -0.25% | -0.07 | 108.64K | 3.19M | 0.58% | 2.43B | -0.89% | +0.11% | +6.02% | +26.05% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.29 | -0.12% | -0.21 | 166.09K | 29.66M | 0.58% | 7.28B | +2.01% | +2.83% | +5.33% | +23.68% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.77 | -0.54% | -0.18 | 7K | 220.29K | 0.58% | 81.91M | +1.35% | +3.25% | +3.72% | +0.99% |