| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perdoceo Education CorporationUS PRDO | 33.46 | +0.15% | +0.05 | 471.62K | 15.73M | 2.66% | 2.09B | +2.45% | -3.15% | +1.83% | +14.08% |
Nice LtdUS NICE | 101.10 | +0.67% | +0.67 | 180.06K | 18.13M | 2.66% | 5.92B | +0.17% | -3.73% | +1.66% | -10.56% |
VanEck Digital Transformation ETFUS DAPP | 19.68 | -2.91% | -0.59 | 1.72M | 34.24M | 2.66% | 308.98M | +8.55% | +20.37% | -14.36% | +19.06% |
James RiverUS JRVR | 4.14 | +0.24% | +0.01 | 146.06K | 607.35K | 2.66% | 191.42M | +2.99% | -12.47% | +5.08% | -34.91% |
Science ApplicationsUS SAIC | 127.58 | +0.24% | +0.30 | 382.38K | 48.58M | 2.66% | 5.39B | -0.88% | +9.03% | +10.86% | +26.74% |
Atlanta Braves-CUS BATRK | 51.65 | -2.49% | -1.32 | 398.60K | 20.78M | 2.66% | 3.30B | -3.57% | +0.86% | +4.26% | +30.93% |
Triple Flag Precious MetalsUS TFPM | 34.98 | -2.02% | -0.72 | 449.59K | 15.92M | 2.66% | 7.23B | +6.87% | +21.88% | +15.07% | +5.30% |
RestaurantUS QSR | 79.26 | -2.82% | -2.30 | 1.76M | 140.20M | 2.66% | 27.50B | +2.80% | +4.95% | +8.78% | +16.17% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.96 | +2.42% | +0.40 | 49.22K | 833.50K | 2.66% | 31.71M | -13.84% | -17.15% | -20.98% | -39.36% |
WillScot CorporationUS WSC | 21.35 | +0.39% | +0.08 | 1.72M | 36.66M | 2.66% | 3.86B | -5.56% | -11.47% | -15.20% | +13.40% |
Journey Medical CorpUS DERM | 7.55 | +0.20% | +0.02 | 69.30K | 522.37K | 2.66% | 212.95M | +10.79% | +22.68% | +23.89% | -2.14% |
Thor Industries IncUS THO | 77.85 | -2.05% | -1.63 | 620.00K | 48.38M | 2.66% | 4.05B | -2.77% | -0.28% | +0.13% | -24.17% |
ProShares UltraShort Bitcoin ETFUS SBIT | 36.19 | +1.15% | +0.41 | 820.45K | 29.90M | 2.66% | 140.49M | -25.79% | -37.70% | -26.77% | -17.60% |
QuantaUS PWR | 616.73 | +2.14% | +12.95 | 1.16M | 713.64M | 2.65% | 92.54B | -8.96% | +9.91% | -10.29% | +46.12% |
2x Chainlink ETFUS CHNU | 28.26 | -2.65% | -0.77 | 13.31K | 372.52K | 2.65% | 1.70M | +23.59% | +82.48% | +39.35% | +35.47% |
Greenfire Resources LtdUS GFR | 6.12 | -1.61% | -0.10 | 899.09K | 5.54M | 2.65% | 767.62M | -0.97% | -2.39% | +4.97% | +28.57% |
McCormickUS MKC | 55.10 | +1.14% | +0.62 | 2.98M | 163.11M | 2.65% | 14.79B | -2.44% | +5.98% | +18.29% | -19.10% |
WhirlpoolUS WHR | 40.14 | -1.42% | -0.58 | 1.23M | 49.74M | 2.65% | 2.61B | +0.12% | +4.40% | -5.42% | -44.36% |
VoyaUS VOYA | 101.54 | +1.45% | +1.45 | 729.54K | 73.97M | 2.65% | 9.21B | +3.51% | +2.75% | +24.48% | +36.31% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 20.38 | +1.85% | +0.37 | 159.36K | 3.25M | 2.65% | 71.33M | -16.51% | -25.76% | -14.73% | -48.61% |