| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stitch Fix Inc.US SFIX | 3.17 | 0.00% | 0.00 | 1.05M | 3.34M | 2.68% | 421.61M | -5.65% | -25.32% | -12.19% | -39.62% |
HackettUS HCKT | 10.99 | -1.79% | -0.20 | 182.09K | 2.01M | 2.68% | 273.41M | +1.10% | -1.61% | -8.87% | -44.01% |
Haverty FurnitureUS HVT | 27.26 | +0.07% | +0.02 | 146.90K | 4.00M | 2.68% | 425.08M | -3.57% | +5.05% | +19.67% | +16.70% |
VornadoUS VNO | 38.95 | -2.48% | -0.99 | 980.91K | 38.51M | 2.68% | 7.27B | +1.49% | -4.18% | +16.69% | +17.04% |
Raytech Holding LimitedUS RAY | 2.74 | -2.32% | -0.06 | 4K | 9.77K | 2.68% | 16.07M | -0.55% | +0.55% | -19.08% | +38.83% |
Howmet Aerospace Inc.US HWM | 269.34 | +2.01% | +5.30 | 1.63M | 439.66M | 2.68% | 107.41B | -4.99% | -1.26% | +5.41% | +31.37% |
DiamondbackUS FANG | 199.84 | -0.02% | -0.05 | 1.41M | 282.93M | 2.68% | 55.96B | -4.18% | +0.36% | +0.41% | +32.93% |
MiddlebyUS MIDD | 115.44 | +1.29% | +1.47 | 419.72K | 48.39M | 2.68% | 5.22B | +2.68% | -13.22% | -26.22% | -22.35% |
Pacer American Energy Independence ETFUS USAI | 47.91 | +2.09% | +0.98 | 8K | 397.27K | 2.67% | 124.57M | +1.61% | +3.69% | +6.11% | +25.58% |
Pentair PLCUS PNR | 62.86 | +0.64% | +0.40 | 3.29M | 207.35M | 2.67% | 10.03B | -4.16% | -5.60% | -11.21% | -39.64% |
Janus International GroupUS JBI | 5.07 | +0.40% | +0.02 | 1.32M | 6.71M | 2.67% | 691.51M | -0.78% | -1.55% | -3.43% | -22.48% |
MS Emerging Markets Debt FundUS MSD | 7.26 | -0.95% | -0.07 | 54.93K | 401.27K | 2.67% | 146.81M | -0.27% | +0.55% | +0.14% | -1.76% |
BioAge Labs Inc.US BIOA | 9.84 | -2.67% | -0.27 | 503.86K | 4.96M | 2.67% | 451.63M | -8.47% | -55.66% | -42.79% | -25.62% |
BrightSpire Capital, Inc.US BRSP | 4.79 | -1.64% | -0.08 | 801.97K | 3.86M | 2.67% | 606.05M | -2.44% | -4.20% | -14.62% | -14.46% |
iShares Neuroscience and Healthcare ETFUS IBRN | 40.47 | +0.91% | +0.37 | 2K | 67.41K | 2.67% | 8.09M | -0.48% | +9.39% | +14.28% | +25.22% |
Ranpak HoldingsUS PACK | 5.08 | +0.40% | +0.02 | 344.70K | 1.75M | 2.67% | 434.49M | 0.00% | -13.01% | -26.27% | -6.10% |
OPENLANE Inc.US OPLN | 34.65 | +0.99% | +0.34 | 1.70M | 58.75M | 2.67% | 4.25B | +0.67% | -14.32% | -9.32% | +16.35% |
Good Times RestaurantsUS GTIM | 1.52 | +1.33% | +0.02 | 35.51K | 53.37K | 2.67% | 16.04M | +1.33% | +7.80% | +16.03% | +25.62% |
Coursera, Inc.US COUR | 6.06 | -2.10% | -0.13 | 4.92M | 29.76M | 2.67% | 1.60B | +3.59% | -1.94% | +4.48% | -17.66% |
3 E Network Technology Group LimitedUS MASK | 1.40 | 0.00% | 0.00 | 35.24K | 49.69K | 2.66% | 2.92M | -12.50% | -4.76% | -74.31% | -76.72% |