| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackBerryUS BB | 7.70 | -1.22% | -0.09 | 2.74M | 21.15M | 2.44% | 4.51B | -7.73% | -1.47% | -20.83% | +103.03% |
CBL & Associates Properties, Inc.US CBL | 55.43 | -0.67% | -0.37 | 44.60K | 2.47M | 2.44% | 1.72B | -2.76% | -6.57% | +14.61% | +49.80% |
Builders FirstSourceUS BLDR | 69.01 | -0.50% | -0.35 | 382.61K | 26.62M | 2.44% | 7.45B | -4.88% | +1.84% | -8.74% | -32.93% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 18.35 | +1.61% | +0.29 | 86.85K | 1.58M | 2.44% | 132.30M | -1.56% | +13.62% | -25.92% | -26.66% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.67 | +1.79% | +0.29 | 48.78K | 812.51K | 2.44% | 0 | +3.05% | -0.52% | 0.00% | -10.45% |
Riley Exploration PermianUS REPX | 37.54 | +0.47% | +0.18 | 51.69K | 1.93M | 2.44% | 831.54M | +0.31% | +11.84% | +5.38% | +42.18% |
SonicUS SAH | 77.93 | +1.19% | +0.92 | 53.28K | 4.14M | 2.43% | 2.46B | -1.18% | -30.83% | -7.08% | +25.98% |
MasTecUS MTZ | 245.75 | -0.45% | -1.10 | 689.81K | 169.64M | 2.43% | 19.73B | -9.67% | -14.50% | -32.13% | +13.06% |
HUHUTECH International GroupUS HUHU | 4.50 | -0.44% | -0.02 | 10K | 45.60K | 2.43% | 116.52M | -5.26% | -30.23% | -47.67% | -55.45% |
WillScot CorporationUS WSC | 21.41 | +0.63% | +0.14 | 389.01K | 8.34M | 2.43% | 3.87B | -5.33% | -11.26% | -14.99% | +13.68% |
KestrelUS KG | 7.60 | +1.17% | +0.09 | 5K | 36.77K | 2.43% | 59.46M | -2.06% | -10.06% | -33.91% | -25.78% |
Freenome, Inc.US FRNM | 14.01 | +0.14% | +0.02 | 209.44K | 2.96M | 2.43% | 1.50B | +2.79% | +39.26% | +26.33% | +7.52% |
MedpaceUS MEDP | 619.63 | +0.91% | +5.57 | 57.80K | 35.60M | 2.43% | 17.29B | +1.87% | +5.93% | +37.25% | +10.32% |
United Parcel Service IncUS UPS | 106.91 | +1.68% | +1.77 | 1.33M | 141.40M | 2.43% | 90.70B | +3.94% | +2.25% | -1.94% | +7.78% |
Preformed LineUS PLPC | 409.81 | -0.74% | -3.05 | 44.14K | 18.24M | 2.43% | 2.01B | -5.73% | +44.55% | +8.92% | +98.25% |
GeneracUS GNRC | 208.25 | +3.21% | +6.47 | 146.31K | 30.23M | 2.43% | 12.29B | -1.21% | +6.69% | -22.66% | +52.71% |
Constellation Energy CorpUS CEG | 280.84 | +0.87% | +2.42 | 731.07K | 206.33M | 2.43% | 99.42B | +2.43% | +8.87% | +5.70% | -20.50% |
Criteo SAUS CRTO | 17.02 | -1.62% | -0.28 | 57.56K | 984.04K | 2.43% | 833.94M | -4.65% | -24.79% | -10.94% | -17.42% |
Lockheed MartinUS LMT | 566.46 | +1.79% | +9.94 | 266.28K | 150.76M | 2.43% | 130.33B | -3.85% | -0.48% | +9.67% | +17.12% |
Tema Space Innovators ETFUS NASA | 23.55 | -0.61% | -0.14 | 293.71K | 6.95M | 2.43% | 1.08B | -5.78% | +14.63% | -36.55% | -2.30% |