| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPHERE ENTERTAINMENT COUS SPHR | 159.85 | +1.61% | +2.54 | 481.25K | 76.90M | 4.47% | 5.72B | -2.66% | +13.13% | +15.43% | +68.12% |
ZenaTech, Inc.US ZENA | 1.83 | +2.23% | +0.04 | 1.74M | 3.20M | 4.47% | 162.66M | -10.29% | +40.77% | +12.62% | -42.81% |
Townsquare MediaUS TSQ | 5.85 | +2.81% | +0.16 | 53.77K | 314.18K | 4.47% | 106.66M | +2.45% | +0.52% | -11.36% | +13.81% |
CALERES INCUS CAL | 13.05 | -4.40% | -0.60 | 421.92K | 5.55M | 4.47% | 438.35M | +1.01% | -1.88% | -10.37% | +7.23% |
MongoDB Inc.US MDB | 404.92 | +0.55% | +2.23 | 925.89K | 376.48M | 4.47% | 32.59B | -6.83% | +30.36% | +20.67% | -3.52% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 32.69 | +4.31% | +1.35 | 13.93M | 451.60M | 4.47% | 3.70B | -6.39% | +15.02% | -4.53% | +11.43% |
Bitzero Holdings Inc.US AIBZ | 6.19 | -1.28% | -0.08 | 188.02K | 1.16M | 4.47% | 355.52M | -0.16% | +23.80% | +15.06% | +169.13% |
PrecigenUS PGEN | 7.28 | +1.53% | +0.11 | 5.84M | 42.96M | 4.46% | 2.60B | +7.85% | +31.65% | +67.74% | +74.16% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.52 | +0.89% | +0.04 | 53.95M | 247.07M | 4.46% | 38.22M | +7.11% | +26.97% | -42.27% | -51.50% |
Trio-TechUS TRT | 10.33 | +2.38% | +0.24 | 119.39K | 1.24M | 4.46% | 104.46M | -10.41% | +4.87% | -18.73% | +56.04% |
PC ConnectionUS CNXN | 79.38 | +3.48% | +2.67 | 125.92K | 9.89M | 4.46% | 2.00B | +0.66% | -4.48% | +14.07% | +37.43% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 18.07 | +3.24% | +0.57 | 10.44K | 187.18K | 4.46% | 7.95M | +6.12% | +12.46% | -13.98% | -34.04% |
ZillowUS Z | 36.09 | -2.59% | -0.96 | 3.43M | 124.67M | 4.45% | 8.12B | +4.40% | +7.17% | +3.11% | -47.10% |
inTestUS INTT | 11.36 | +0.53% | +0.06 | 148.28K | 1.68M | 4.45% | 145.70M | -16.59% | -10.90% | -32.54% | +52.08% |
AAR CorpUS AIR | 135.36 | +0.53% | +0.72 | 294.96K | 39.92M | 4.45% | 5.45B | -9.17% | -3.86% | +20.19% | +63.50% |
Archer Aviation Inc.US ACHR | 5.96 | -1.81% | -0.11 | 26.77M | 160.38M | 4.45% | 4.59B | -5.70% | +23.65% | -12.48% | -20.74% |
Southern Copper CorpUS SCCO | 219.70 | +2.54% | +5.45 | 872.31K | 189.88M | 4.45% | 185.50B | +16.99% | +24.24% | +16.22% | +57.85% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 12.67 | +0.64% | +0.08 | 2.31M | 29.68M | 4.45% | 161.54M | +7.19% | +26.70% | -42.80% | -52.56% |
AtlanticusUS ATLC | 93.95 | -1.26% | -1.20 | 113.66K | 10.76M | 4.45% | 1.42B | -3.72% | -10.37% | +8.97% | +40.33% |
Senstar TechnologiesUS SNT | 1.74 | -3.33% | -0.06 | 16.12K | 28.44K | 4.44% | 40.60M | -0.29% | 0.00% | -37.18% | -63.98% |