| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Levi Strauss & CoUS LEVI | 21.10 | -2.85% | -0.62 | 2.47M | 51.93M | 4.51% | 8.11B | -4.13% | -17.12% | -9.05% | +1.74% |
Entera Bio Ltd.US ENTX | 3.47 | +1.46% | +0.05 | 429.95K | 1.49M | 4.51% | 600.31M | +20.07% | +6.44% | +157.04% | +78.87% |
United States AntimonyUS UAMY | 5.20 | +1.96% | +0.10 | 5.89M | 30.56M | 4.51% | 780.00M | 0.00% | -0.19% | -42.09% | +3.59% |
OptimizeRx CorporationUS OPRX | 7.86 | +2.75% | +0.21 | 132.03K | 1.03M | 4.51% | 147.45M | -4.50% | +23.97% | +51.45% | -35.89% |
MAGNERAUS MAGN | 12.74 | +2.49% | +0.31 | 305.22K | 3.86M | 4.51% | 453.54M | +4.17% | -9.00% | +12.05% | -15.85% |
Sidus Space Inc.US SIDU | 2.27 | +2.25% | +0.05 | 2.65M | 6.02M | 4.50% | 229.78M | -6.97% | +27.89% | -53.77% | -27.71% |
Xponential Fitness, Inc.US XPOF | 5.24 | +2.54% | +0.13 | 505.38K | 2.61M | 4.50% | 258.46M | +3.35% | -22.26% | -4.55% | -36.33% |
PedevcoUS PED | 13.11 | -3.32% | -0.45 | 19.27K | 258.61K | 4.50% | 174.37M | +8.17% | +17.58% | +2.02% | +17.07% |
Bel FuseUS BELFA | 207.45 | +0.66% | +1.37 | 144.96K | 30.14M | 4.50% | 3.00B | -10.12% | -1.19% | -15.31% | +36.66% |
Applied OptoelectronicsUS AAOI | 113.15 | +5.13% | +5.52 | 6.74M | 760.03M | 4.50% | 9.57B | -13.90% | +28.38% | -28.57% | +224.58% |
Digital Currency X Technology Inc.US DCX | 0.9776 | -2.07% | -0.0207 | 23.91K | 23.31K | 4.49% | 344.12M | +3.16% | +8.38% | -60.74% | -78.12% |
Dave & Buster's EntertainmentUS PLAY | 10.07 | -3.36% | -0.35 | 850.84K | 8.63M | 4.49% | 349.23M | +1.41% | -3.08% | -24.68% | -37.88% |
Organogenesis Holdings IncUS ORGO | 1.74 | +4.19% | +0.07 | 678.20K | 1.17M | 4.49% | 223.83M | -2.79% | -31.23% | -32.30% | -66.41% |
Pagaya Technologies Ltd.US PGY | 22.26 | +2.02% | +0.44 | 1.97M | 43.07M | 4.49% | 1.85B | +9.55% | +34.02% | +47.22% | +6.51% |
Fastly, Inc.US FSLY | 23.00 | +0.26% | +0.06 | 3.49M | 80.41M | 4.49% | 3.66B | -13.50% | +10.58% | +29.47% | +125.93% |
Wisekey International Holding AGUS WKEY | 6.46 | +2.38% | +0.15 | 28.01K | 183.83K | 4.49% | 77.47M | +0.94% | +5.04% | -29.24% | -17.71% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 8.84 | +3.13% | +0.27 | 35.59K | 316.28K | 4.49% | 4.73M | +1.96% | +5.62% | -66.20% | -64.77% |
908 Devices Inc.US MASS | 11.00 | +0.73% | +0.08 | 444.14K | 4.85M | 4.49% | 451.30M | +9.13% | +56.47% | +30.80% | +109.52% |
Klaviyo, Inc.US KVYO | 17.60 | -3.30% | -0.60 | 3.04M | 53.69M | 4.48% | 5.02B | -1.18% | -6.83% | +11.11% | -45.80% |
Roblox CorporationUS RBLX | 39.12 | +0.93% | +0.36 | 8.21M | 319.87M | 4.48% | 28.01B | +3.85% | -20.97% | -17.03% | -51.72% |