| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research FrontiersUS REFR | 0.4451 | -1.09% | -0.0049 | 66.64K | 29.61K | 8.09% | 15.52M | +1.16% | -3.55% | -40.63% | -66.02% |
Rocket OneUS RKTO | 0.7454 | -1.09% | -0.0082 | 534.46K | 396.15K | 3.32% | 18.56M | -2.42% | -5.76% | -45.19% | -24.71% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.73 | -1.09% | -0.03 | 103.39K | 282.67K | 2.13% | 57.87M | -4.55% | +2.63% | -12.50% | -41.79% |
Jabil CircuitUS JBL | 313.21 | -1.09% | -3.44 | 753.56K | 236.81M | 3.24% | 32.82B | -13.74% | +0.20% | -15.66% | +37.36% |
Definium TherapeuticsUS DFTX | 44.91 | -1.08% | -0.49 | 1.36M | 61.41M | 3.89% | 6.03B | +5.35% | +4.03% | +90.94% | +235.40% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.75 | -1.08% | -0.03 | 968.56K | 2.66M | 5.40% | 325.38M | +5.77% | -44.22% | -27.63% | -36.34% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 24.75 | -1.08% | -0.27 | 2.38M | 61.62M | 11.67% | 228.94M | -39.19% | +7.24% | -33.39% | +163.30% |
AmrepUS AXR | 23.00 | -1.08% | -0.25 | 30.23K | 696.59K | 5.12% | 122.02M | +2.18% | -9.48% | -15.22% | +22.34% |
Revolution Medicines, Inc.US RVMD | 209.46 | -1.07% | -2.27 | 2.12M | 444.42M | 2.83% | 44.89B | +2.82% | +10.69% | +36.90% | +162.98% |
Linkage Global Inc.US UZX | 0.1200 | -1.07% | -0.0013 | 782.61K | 92.25K | 5.07% | 7.94M | -1.64% | -44.62% | -85.63% | -93.41% |
National Grid PLCUS NGG | 79.76 | -1.07% | -0.86 | 599.26K | 48.06M | 1.85% | 80.16B | -1.59% | -3.09% | -7.03% | +3.12% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 24.15 | -1.07% | -0.26 | 3.67M | 92.60M | 11.18% | 181.61M | -39.08% | +8.49% | -32.71% | +167.31% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.33 | -1.07% | -0.21 | 151 | 2.93K | 0.00% | 483.25K | -5.09% | +74.14% | +74.14% | +74.14% |
Arcutis Biotherapeutics Inc.US ARQT | 25.08 | -1.07% | -0.27 | 2.16M | 54.13M | 3.70% | 3.14B | -4.24% | -8.30% | +18.58% | -13.64% |
GiftifyUS GIFT | 0.8461 | -1.06% | -0.0091 | 61.62K | 52.41K | 10.52% | 29.97M | -4.93% | -5.99% | +0.13% | -23.08% |
uniQure NVUS QURE | 48.37 | -1.06% | -0.52 | 673.86K | 32.88M | 3.39% | 3.36B | -0.51% | +24.12% | +92.17% | +102.13% |
CorningUS GLW | 149.84 | -1.06% | -1.61 | 6.18M | 929.40M | 4.91% | 129.07B | -9.73% | +2.18% | -21.50% | +71.13% |
Huntington IngallsUS HII | 298.20 | -1.06% | -3.20 | 491.35K | 146.96M | 2.77% | 11.70B | -9.00% | +3.69% | -6.10% | -12.31% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.69 | -1.06% | -0.14 | 44.49K | 561.32K | 2.03% | 4.32M | -14.76% | +2.21% | -14.28% | -16.11% |
Essential Properties Realty Trust Inc.US EPRT | 30.84 | -1.06% | -0.33 | 1.16M | 35.73M | 1.28% | 6.69B | -0.71% | -4.64% | -1.38% | +3.98% |