| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alamar BiosciencesUS ALMR | 34.24 | -1.15% | -0.40 | 212.39K | 7.43M | 5.66% | 2.37B | +3.26% | +32.30% | +79.08% | +101.41% |
BeldenUS BDC | 122.46 | -1.15% | -1.43 | 364.66K | 44.76M | 2.90% | 4.77B | -9.89% | +19.17% | +13.97% | +5.07% |
Intellinetics, Inc.US INLX | 5.59 | -1.15% | -0.06 | 2K | 11.40K | 1.59% | 25.04M | +1.64% | +3.52% | -15.51% | -29.92% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.52 | -1.15% | -0.68 | 76.06K | 4.45M | 1.47% | 11.85M | +0.46% | -7.94% | +10.00% | -13.69% |
The Oncology InstituteUS STLN | 6.47 | -1.15% | -0.07 | 1.53M | 9.99M | 5.89% | 658.89M | +0.23% | +29.82% | +40.24% | +81.60% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.35 | -1.15% | -0.12 | 91.88K | 955.16K | 1.90% | 117.90M | -1.33% | -0.96% | -6.42% | -6.42% |
AdtranUS ADTN | 7.77 | -1.14% | -0.09 | 1.22M | 9.47M | 3.44% | 632.89M | -7.50% | -21.12% | -59.95% | -10.59% |
Luxexperience BVUS LUXE | 7.77 | -1.14% | -0.09 | 58.07K | 455.29K | 6.47% | 1.07B | +1.70% | -2.87% | +13.27% | -6.95% |
CamtekUS CAMT | 146.81 | -1.14% | -1.70 | 243.98K | 35.86M | 4.29% | 6.85B | -11.23% | -0.66% | -13.45% | +38.05% |
Clene IncUS CLNN | 4.32 | -1.14% | -0.05 | 28.89K | 124.96K | 6.35% | 55.20M | +4.35% | -19.85% | -35.43% | -26.41% |
NXG NextGen Infrastructure Income FundUS NXG | 56.23 | -1.14% | -0.65 | 99.70K | 5.60M | 3.32% | 453.98M | -10.55% | -6.21% | -3.75% | +11.35% |
UniversalUS UVV | 45.00 | -1.14% | -0.52 | 264.38K | 11.89M | 2.26% | 1.12B | +0.51% | -16.28% | -18.52% | -14.69% |
FUSEMACHINESUS FUSE | 0.7713 | -1.14% | -0.0089 | 161.35K | 124.05K | 4.68% | 22.32M | -8.77% | -12.43% | -44.51% | -53.25% |
GoDaddyUS GDDY | 97.07 | -1.14% | -1.12 | 1.56M | 151.59M | 2.43% | 12.33B | +2.28% | +4.20% | +11.10% | -21.77% |
IM Cannabis CorpUS IMCC | 0.1128 | -1.14% | -0.0013 | 937.77K | 104.10K | 7.45% | 1.84M | -7.62% | -6.70% | -57.59% | -91.88% |
Biocryst PharmaceuticalsUS BCRX | 9.55 | -1.14% | -0.11 | 2.50M | 24.02M | 4.40% | 2.44B | -1.95% | +2.25% | +4.71% | +22.44% |
Elicio TherapeuticsUS ELTX | 3.04 | -1.14% | -0.03 | 279.27K | 855.97K | 2.60% | 79.90M | -1.62% | +1.33% | -71.77% | -61.81% |
Drilling Tools International Corp.US DTI | 2.61 | -1.14% | -0.03 | 106.54K | 277.38K | 6.44% | 91.87M | +2.35% | +12.99% | -8.42% | +6.53% |
FinVolution GroupUS FINV | 4.35 | -1.14% | -0.05 | 598.44K | 2.62M | 3.48% | 1.03B | -0.68% | -8.42% | -20.91% | -16.83% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.45 | -1.14% | -1.03 | 11.90K | 1.06M | 2.13% | 64.85M | -5.11% | -2.27% | -10.37% | +50.45% |