| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long Copper ETFUS COPZ | 14.36 | -3.48% | -0.52 | 16.14K | 229.52K | 3.49% | 6.03M | -3.44% | -15.51% | +4.52% | -31.15% |
CareCloudUS CCLD | 1.94 | -3.48% | -0.07 | 494.06K | 965.38K | 4.73% | 82.25M | -4.90% | -4.90% | -17.27% | -33.56% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 4.99 | -3.48% | -0.18 | 21.76K | 109.40K | 5.81% | 17.10M | -5.94% | -7.08% | -2.16% | +1935.90% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 30.42 | -3.48% | -1.10 | 12.39K | 377.30K | 2.16% | 20.08M | -4.71% | -7.71% | -18.33% | -6.68% |
Evaxion Biotech A/SUS EVAX | 3.05 | -3.48% | -0.11 | 63.97K | 197.86K | 6.65% | 27.52M | -4.09% | -1.61% | 0.00% | -36.06% |
AdtranUS ADTN | 7.49 | -3.48% | -0.27 | 1.84M | 13.77M | 5.41% | 610.08M | +5.94% | +4.32% | -36.95% | -13.81% |
GlucoTrack, Inc.US GCTK | 1.11 | -3.48% | -0.04 | 208.59K | 234.78K | 11.30% | 1.13M | -21.28% | -65.63% | -86.01% | -98.09% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.11 | -3.48% | -0.04 | 26.74K | 30.26K | 8.34% | 16.20M | -25.00% | -46.12% | -74.36% | -78.74% |
Acco GroupUS ACCL | 2.50 | -3.47% | -0.09 | 22.82K | 58.46K | 26.41% | 34.87M | -3.47% | -6.37% | +29.53% | -7.75% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 15.28 | -3.47% | -0.55 | 247.49K | 3.79M | 3.73% | 553.34M | -3.41% | -21.32% | -38.06% | -57.77% |
Themes Uranium & Nuclear ETFUS URAN | 34.55 | -3.47% | -1.24 | 4K | 127.20K | 2.34% | 24.18M | +0.76% | -11.65% | -7.81% | -16.82% |
Vir Biotechnology, Inc.US VIR | 11.12 | -3.47% | -0.40 | 3.07M | 33.98M | 7.20% | 1.88B | -1.51% | +5.10% | +15.71% | +84.41% |
HawkinsUS HWKN | 127.79 | -3.47% | -4.59 | 172.56K | 22.37M | 3.78% | 2.67B | +0.47% | +4.21% | -10.24% | -10.05% |
Quanterix CorpUS QTRX | 3.21 | -3.46% | -0.11 | 607.39K | 1.94M | 5.68% | 151.08M | -5.87% | +28.40% | -24.29% | -49.53% |
Telephone and DataUS TDS | 34.13 | -3.45% | -1.22 | 2.61M | 89.16M | 5.63% | 3.92B | -3.04% | -8.84% | +0.15% | -16.76% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.60 | -3.45% | -0.20 | 13.75K | 76.68K | 2.16% | 282.40M | -1.06% | -4.76% | -22.31% | -33.96% |
Rave RestaurantUS RAVE | 2.24 | -3.45% | -0.08 | 43.00K | 97.14K | 2.97% | 31.83M | -3.03% | -24.45% | -31.50% | -32.12% |
Datasea Inc.US DTSS | 0.6218 | -3.45% | -0.0222 | 76.84K | 48.09K | 5.43% | 10.41M | -25.26% | -9.23% | -23.38% | -4.94% |
INVESCO SEMICONDUCTORS ETFUS PSI | 150.16 | -3.45% | -5.36 | 263.56K | 39.81M | 4.58% | 2.99B | -3.68% | +10.40% | -2.30% | +90.41% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 4.77 | -3.44% | -0.17 | 93.37K | 451.86K | 8.70% | 115.52M | -11.83% | -8.80% | -7.92% | -94.98% |