| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Finance of America Companies IncUS FOA | 20.05 | -1.13% | -0.23 | 75.47K | 1.52M | 3.01% | 184.82M | -7.86% | -12.25% | +0.05% | -17.18% |
Castellum, Inc.US CTM | 0.6106 | -1.13% | -0.0070 | 646.00K | 393.60K | 3.21% | 57.77M | -6.32% | -2.30% | -24.61% | -32.40% |
W.P. CareyUS WPC | 71.20 | -1.12% | -0.81 | 882.42K | 62.90M | 1.76% | 16.22B | -0.59% | -7.16% | -4.24% | +10.63% |
Manchester United PLCUS MANU | 23.75 | -1.12% | -0.27 | 254.46K | 6.05M | 2.06% | 4.09B | -1.82% | +4.76% | +6.89% | +49.18% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.15 | -1.12% | -0.46 | 2K | 96.20K | 0.86% | 4.02M | -10.79% | -11.27% | -36.48% | +53.48% |
Zhibao Technology Inc.US ZBAO | 0.1938 | -1.12% | -0.0022 | 1.44M | 273.48K | 5.87% | 6.45M | -14.36% | +0.05% | -80.42% | -78.49% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.59 | -1.12% | -0.34 | 2K | 46.90K | 0.70% | 2.66M | -1.26% | 0.00% | 0.00% | +14.62% |
RTX CorpUS RTX | 209.91 | -1.12% | -2.38 | 4.80M | 1.01B | 1.73% | 282.91B | -5.86% | -1.35% | +18.87% | +14.45% |
SL GreenUS SLG | 57.45 | -1.12% | -0.65 | 605.57K | 34.93M | 2.90% | 4.08B | +2.42% | +5.20% | +27.10% | +25.25% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 6.19 | -1.12% | -0.07 | 15.03K | 94.02K | 10.94% | 588.05K | -24.12% | -12.55% | 0.00% | -54.88% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.76 | -1.12% | -0.28 | 11.79M | 291.93M | 1.44% | 347.07M | +4.38% | -9.93% | -6.57% | -30.19% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.76 | -1.12% | -0.54 | 395.75K | 18.93M | 0.63% | 803.32M | +0.19% | -1.10% | -6.72% | -7.71% |
Casella WasteUS CWST | 92.01 | -1.12% | -1.04 | 279.83K | 25.89M | 2.19% | 5.84B | +1.42% | +2.93% | +6.69% | -6.05% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.31 | -1.12% | -0.41 | 226.67K | 8.25M | 1.93% | 732.37M | -6.35% | -4.14% | -8.95% | +25.53% |
MarzettiUS MZTI | 111.63 | -1.12% | -1.26 | 389.17K | 43.74M | 2.50% | 3.07B | -3.81% | +4.14% | -2.87% | -32.11% |
TriplePoint Venture Growth BDCUS TPVG | 5.32 | -1.12% | -0.06 | 86.74K | 461.36K | 1.86% | 216.58M | -2.39% | +19.82% | -6.17% | -18.65% |
Youlife Group IncUS YOUL | 0.5054 | -1.12% | -0.0057 | 10.75K | 5.46K | 3.93% | 40.95M | +3.37% | -15.61% | -24.15% | -64.68% |
Idaho Copper CorporationUS COPR | 2.67 | -1.11% | -0.03 | 60.61K | 165.83K | 12.17% | 49.31M | +3.49% | +1.52% | -60.56% | +233.75% |
Evolv Technologies Holdings, Inc.US EVLV | 5.34 | -1.11% | -0.06 | 1.87M | 10.03M | 3.15% | 957.73M | -7.93% | +1.91% | -15.37% | -25.42% |
MoneyHeroUS MNY | 0.8900 | -1.11% | -0.0100 | 7K | 6.14K | 2.22% | 39.55M | -2.20% | -7.29% | -34.56% | -29.37% |