| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tyra Biosciences, Inc.US TYRA | 20.33 | +1.78% | +0.36 | 338.51K | 6.88M | 4.29% | 1.40B | -0.51% | -7.74% | -35.70% | -22.69% |
Paramount Skydance CorpUS SKYD | 9.45 | +1.78% | +0.17 | 16.36M | 154.71M | 3.75% | 10.60B | -0.58% | -10.90% | +3.34% | -29.51% |
US Physical TherapyUS USPH | 85.01 | +1.78% | +1.49 | 90.44K | 7.64M | 2.42% | 1.27B | +1.53% | +7.98% | +14.58% | +8.86% |
EmersonUS EMR | 161.89 | +1.78% | +2.83 | 1.51M | 243.44M | 2.16% | 90.30B | +0.17% | +6.37% | +16.40% | +21.98% |
Duff & Phelps Tax-free IncomeUS DTF | 11.44 | +1.78% | +0.20 | 3K | 35.60K | 0.09% | 80.42M | +1.69% | -0.35% | -0.65% | +0.18% |
PayPay Corp.US PAYP | 15.73 | +1.78% | +0.28 | 472.18K | 7.37M | 3.50% | 10.65B | +5.40% | -14.77% | +1.85% | -1.72% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0743 | +1.78% | +0.0013 | 117.06K | 8.72K | 10.27% | 0 | -8.16% | 0.00% | -69.44% | -85.72% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.95 | +1.78% | +0.70 | 36.12K | 1.44M | 0.99% | 103.47M | -10.29% | -7.35% | +5.19% | -8.96% |
Dentsply SironaUS XRAY | 8.85 | +1.78% | +0.16 | 2.13M | 18.63M | 3.34% | 1.77B | +2.02% | -15.44% | -36.14% | -22.62% |
Planet Green holdings CorpUS PLAG | 0.7190 | +1.78% | +0.0126 | 77.13K | 54.32K | 8.48% | 10.23M | +4.20% | +0.56% | -24.36% | -67.17% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.66 | +1.78% | +0.70 | 68.98K | 2.71M | 1.84% | 1.01B | +4.05% | -10.18% | -9.48% | -3.04% |
MS Emerging Markets Debt FundUS MSD | 6.79 | +1.78% | +0.12 | 90.58K | 612.86K | 1.87% | 137.28M | +1.18% | -5.31% | -7.00% | -8.13% |
TCGX Acquisition (Stock-Only)US TCGX | 12.24 | +1.78% | +0.21 | 669 | 8.19K | 0.00% | 138.41M | -3.96% | -8.89% | +22.45% | +22.45% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.41 | +1.79% | +0.17 | 1.02M | 9.57M | 1.41% | 1.10B | +2.01% | +6.03% | +15.83% | +42.72% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.62 | +1.79% | +0.66 | 138.63K | 5.20M | 1.35% | 897.99M | +2.73% | +4.27% | +9.58% | +18.12% |
Defiance China Memory ETFUS CRAM | 22.22 | +1.79% | +0.39 | 24.05K | 534.66K | 0.23% | 444.40K | -5.65% | -9.12% | 0.00% | -11.90% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.96 | +1.79% | +0.21 | 118.89K | 1.41M | 3.06% | 965.25M | +3.37% | -3.24% | -7.14% | +14.12% |
PROCEPT BioRoboticsUS PRCT | 18.22 | +1.79% | +0.32 | 455.70K | 8.33M | 3.69% | 1.04B | +6.18% | -10.60% | -5.10% | -42.09% |
Silver Bow Mining Corp.US SBMT | 7.97 | +1.79% | +0.14 | 14.17K | 111.73K | 2.04% | 235.26M | -2.80% | -2.33% | +27.93% | -30.70% |
Sana Biotechnology, Inc.US SANA | 2.84 | +1.79% | +0.05 | 2.20M | 6.25M | 3.58% | 849.16M | -1.73% | -9.27% | -10.41% | -30.22% |