US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Silver Bow Mining Corp.

8.25

+0.30003.77%

Post-market: 8.13-0.1200-1.45%19:57 EDT

Volume:212.88K

Turnover:1.75M

Market Cap:243.53M

PE:-21.41

High:8.45

Open:8.10

Low:7.90

Close:7.95

52wk High:11.23

52wk Low:5.75

Shares:29.52M

Float Shares:5.33M

Volume Ratio:2.57

T/O Rate:4.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3854

EPS(LYR):-1.4488

ROE:-16.77%

ROA:-10.22%

PB:2.52

PE(LYR):-5.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Bow Mining Re-Establishes Underground Access at Rainbow Block Silver-Zinc Project in Montana

Silver Bow Net Loss Widens 257% to $5 Million in Q2 FY26

Lion Copper & Gold Executive Douglas Stiles Exits Management Role, Stays on as Adviser

Silver Bow Mining Names Doug Stiles President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SBMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","market":"US","secType":"STK","nameCN":"Silver Bow Mining Corp.","latestPrice":8.25,"timestamp":1787342400000,"preClose":7.95,"halted":0,"volume":212877,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.25,"latestTime":"19:57 EDT","volume":1680,"amount":13935.14,"timestamp":1787356671354,"change":-0.12,"changeRate":-0.014545,"amplitude":0.038788},"delay":0,"changeRate":0.03773584905660375,"floatShares":5327826,"shares":29518500,"eps":-0.38540357,"marketStatus":"Market Closed","change":0.3,"latestTime":"08-21 16:00:00 EDT","open":8.1,"high":8.45,"low":7.9,"amount":1752069.24711,"amplitude":0.069182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38540357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1777521600000,"exchange":"AMEX","adjPreClose":7.95,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":7.95,"latestTime":"08:47 EDT","volume":5,"amount":41.5,"timestamp":1787316457560,"change":0.35,"changeRate":0.044025,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.25,"latestTime":"19:57 EDT","volume":1680,"amount":13935.14,"timestamp":1787356671354,"change":-0.12,"changeRate":-0.014545,"amplitude":0.038788},"volumeRatio":2.572501762361604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBMT\",,,,,undefined,":{"symbol":"SBMT","floatShares":5327826,"roa":"-10.22%","roe":"-16.77%","lyrEps":-1.448752,"volumeRatio":2.572501762361604,"shares":29518500,"dividePrice":0,"high":8.45,"amplitude":0.069182,"preClose":7.95,"low":7.9,"week52Low":5.75,"pbRate":"2.52","week52High":11.23,"institutionHeld":0,"latestPrice":8.25,"eps":-0.38540357,"divideRate":0,"volume":212877,"delay":0,"ttmEps":-0.38540357,"open":8.1,"prevYearClose":11.5,"prevWeekClose":8,"prevMonthClose":6.49,"prevQuarterClose":6.76,"fiveDayClose":8,"twentyDayClose":6.82,"sixtyDayClose":8.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBMT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBMT","date":"2026-08-21","current":-21.406133,"percent":0.961538,"low":-37.950126,"twenty":-32.809873,"median":-27.600842,"eighty":-24.524087,"high":-20.134739,"avg":-28.293868,"sd":4.280537,"marketCap":234751575},"quantilePoints":[{"date":"2026-05-01","current":-30.588562,"twenty":-32.344779,"median":-31.777975,"eighty":-31.064327,"marketCap":317323875},{"date":"2026-05-08","current":-29.478837,"twenty":-31.30221,"median":-30.403608,"eighty":-29.376401,"marketCap":305811660},{"date":"2026-05-15","current":-25.609029,"twenty":-30.588562,"median":-29.478837,"eighty":-28.067495,"marketCap":265666500},{"date":"2026-05-22","current":-34.155114,"twenty":-33.195036,"median":-30.403608,"eighty":-28.983729,"marketCap":265666500},{"date":"2026-05-29","current":-34.838216,"twenty":-33.509961,"median":-31.183269,"eighty":-29.330874,"marketCap":270979830},{"date":"2026-06-05","current":-34.534615,"twenty":-34.344864,"median":-32.447358,"eighty":-29.43331,"marketCap":268618350},{"date":"2026-06-12","current":-31.308854,"twenty":-34.306914,"median":-31.960866,"eighty":-29.427402,"marketCap":243527625},{"date":"2026-06-18","current":-34.193064,"twenty":-34.344864,"median":-32.238632,"eighty":-29.449298,"marketCap":265961685},{"date":"2026-06-26","current":-23.347234,"twenty":-34.193064,"median":-32.219657,"eighty":-29.30811,"marketCap":181600275},{"date":"2026-07-02","current":-26.232421,"twenty":-34.162704,"median":-31.777975,"eighty":-27.583769,"marketCap":204041935},{"date":"2026-07-10","current":-24.486124,"twenty":-33.851512,"median":-30.948708,"eighty":-27.196837,"marketCap":190458825},{"date":"2026-07-17","current":-23.650938,"twenty":-33.593452,"median":-30.218654,"eighty":-25.551485,"marketCap":183962555},{"date":"2026-07-24","current":-26.687977,"twenty":-33.547912,"median":-29.469056,"eighty":-25.055569,"marketCap":207585355},{"date":"2026-07-31","current":-25.96668,"twenty":-33.525141,"median":-29.435613,"eighty":-25.040384,"marketCap":201974940},{"date":"2026-08-07","current":-25.738902,"twenty":-33.509961,"median":-29.231497,"eighty":-24.805013,"marketCap":200203230},{"date":"2026-08-14","current":-27.675014,"twenty":-33.16841,"median":-27.973974,"eighty":-24.956865,"marketCap":215262765},{"date":"2026-08-21","current":-20.627729,"twenty":-32.809873,"median":-27.600842,"eighty":-24.524087,"marketCap":234751575}],"updateTime":1787513825840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660423306","title":"Silver Bow Mining Re-Establishes Underground Access at Rainbow Block Silver-Zinc Project in Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423306?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:33","pubTimestamp":1787142804,"startTime":"0","endTime":"0","summary":"Silver Bow Mining re-establishes underground access at Rainbow Block silver-zinc project in MontanaSilver Bow Mining re-established underground access at the Rainbow Block silver-zinc project in Monta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1DWSdm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBMT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659167164","title":"Silver Bow Net Loss Widens 257% to $5 Million in Q2 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2659167164","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659167164?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:26","pubTimestamp":1786652804,"startTime":"0","endTime":"0","summary":"Silver Bow net loss widens 257% to $5 million in Q2 FY26Silver Bow Mining posted a Q2 net loss that more than doubled to USD 5 million, widening 257% from a year earlier.Operating loss more than doubl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL5J3Vyn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBMT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656064395","title":"Lion Copper & Gold Executive Douglas Stiles Exits Management Role, Stays on as Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2656064395","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656064395?lang=en_us&edition=fundamental","pubTime":"2026-08-01 03:08","pubTimestamp":1785524911,"startTime":"0","endTime":"0","summary":"Lion Copper & Gold executive Douglas Stiles exits management role, stays on as adviserLion Copper & Gold said Douglas Stiles exited his executive management role, shifting to strategic adviser status.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL8x91c2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBMT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655816874","title":"Silver Bow Mining Names Doug Stiles President","url":"https://stock-news.laohu8.com/highlight/detail?id=2655816874","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655816874?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:05","pubTimestamp":1785355533,"startTime":"0","endTime":"0","summary":"Silver Bow Mining names Doug Stiles presidentSilver Bow Mining named Doug Stiles president on July 27, 2026, expanding the remit of its vice president of regulatory and external affairs.Stiles will re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL7RBwmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLXX","SLJY","BK4168","LU0345780281.USD","SLVP","XME","SBMT","BK4210","SIL","SILJ","BK4570","HL","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBMT\",params:#limit:6,delay:false,,,undefined,":[]}}