OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.0770

+0.00395.34%

Post-market: 0.0755-0.0015-1.95%19:41 EDT

Volume:98.08K

Turnover:7.25K

Market Cap:- -

PE:- -

High:0.0779

Open:0.0763

Low:0.0710

Close:0.0731

52wk High:4.57

52wk Low:0.0600

Shares:- -

Float Shares:- -

Volume Ratio:0.35

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OPENL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.077,"timestamp":1791403200000,"preClose":0.0731,"halted":0,"volume":98082,"hourTrading":{"tag":"盘后","latestPrice":0.0755,"preClose":0.077,"latestTime":"19:41 EDT","volume":234,"amount":17.78414,"timestamp":1791416499107,"change":-0.0015,"changeRate":-0.019481,"amplitude":0},"delay":0,"changeRate":0.053351573187414514,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.0039,"latestTime":"10-07 16:00:00 EDT","open":0.0763,"high":0.0779,"low":0.071,"amount":7253.4722698079995,"amplitude":0.094391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0731,"preHourTrading":{"tag":"盘前","latestPrice":0.0742,"preClose":0.0731,"latestTime":"09:25 EDT","volume":175,"amount":12.88480025,"timestamp":1791379506837,"change":0.0011,"changeRate":0.015048,"amplitude":0.019152},"postHourTrading":{"tag":"盘后","latestPrice":0.0755,"preClose":0.077,"latestTime":"19:41 EDT","volume":234,"amount":17.78414,"timestamp":1791416499107,"change":-0.0015,"changeRate":-0.019481,"amplitude":0},"volumeRatio":0.353133,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.077,"timestamp":1791403200000,"preClose":0.0731,"halted":0,"volume":98082,"hourTrading":{"tag":"盘后","latestPrice":0.0755,"preClose":0.077,"latestTime":"19:41 EDT","volume":234,"amount":17.78414,"timestamp":1791416499107},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.353133,"shares":0,"dividePrice":0,"high":0.0779,"amplitude":0.094391,"preClose":0.0731,"low":0.071,"week52Low":0.06,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.077,"eps":0,"divideRate":0,"volume":98082,"delay":0,"ttmEps":0,"open":0.0763,"prevYearClose":0.5203,"prevWeekClose":0.0809,"prevMonthClose":0.076,"prevQuarterClose":0.076,"fiveDayClose":0.076,"twentyDayClose":0.0998,"sixtyDayClose":0.248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}