| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gyre TherapeuticsUS GYRE | 6.91 | -1.57% | -0.11 | 66.00K | 458.46K | 3.70% | 770.53M | +3.44% | +16.33% | +16.72% | -2.12% |
ProShares Decline of the Retail Store ETFUS EMTY | 23.66 | -1.57% | -0.38 | 1K | 28.88K | 0.00% | 2.96M | +1.61% | -3.30% | -2.35% | -3.05% |
GraniteShares 2x Long MU Daily ETFUS MULL | 22.03 | -1.56% | -0.35 | 3.29M | 73.24M | 6.39% | 570.14M | -2.61% | +1.24% | -20.76% | +514.06% |
Senestech Inc.US SNES | 1.26 | -1.56% | -0.02 | 25.63K | 31.81K | 5.47% | 6.83M | +4.13% | -9.35% | -29.61% | -41.12% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.89 | -1.56% | -0.03 | 482.42K | 922.25K | 6.57% | 106.24M | -4.55% | -20.25% | -51.29% | -77.55% |
Collegium PharmaceuticalUS COLL | 27.11 | -1.56% | -0.43 | 704.93K | 19.13M | 2.61% | 882.58M | -3.97% | -22.98% | -19.51% | -41.45% |
American Strategic InvestmentUS NYC | 6.94 | -1.56% | -0.11 | 63.72K | 448.00K | 6.52% | 21.96M | -8.20% | -15.31% | -25.38% | -16.27% |
First Advantage Corp.US FA | 20.90 | -1.55% | -0.33 | 1.56M | 32.77M | 2.92% | 3.59B | -3.15% | +6.42% | +36.16% | +43.84% |
Katapult Holdings, Inc.US KPLT | 5.70 | -1.55% | -0.09 | 66.60K | 381.62K | 3.45% | 483.57M | -22.76% | -17.27% | -9.81% | -11.76% |
Ranger Energy Services Inc.US RNGR | 17.13 | -1.55% | -0.27 | 280.55K | 4.81M | 3.71% | 400.88M | -1.50% | +9.04% | +12.33% | +22.53% |
Laser Photonics Corp.US LASE | 1.27 | -1.55% | -0.02 | 880.83K | 1.15M | 6.98% | 63.72M | -14.19% | +17.59% | +54.67% | -48.58% |
Saratoga InvestmentUS SAR | 18.43 | -1.55% | -0.29 | 110.79K | 2.05M | 2.46% | 296.37M | -2.49% | -2.69% | -18.16% | -20.11% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 62.37 | -1.55% | -0.98 | 41 | 2.62K | 0.00% | 79.84M | -2.48% | -4.90% | -2.37% | +56.32% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 14.06 | -1.55% | -0.22 | 15.86K | 225.60K | 4.20% | 421.65K | -20.91% | 0.00% | 0.00% | -8.14% |
TechTargetUS TTGT | 3.82 | -1.55% | -0.06 | 255.53K | 973.10K | 2.84% | 275.64M | -0.78% | +12.35% | -17.14% | -29.26% |
CopartUS CPRT | 33.80 | -1.54% | -0.53 | 11.08M | 377.37M | 2.40% | 31.30B | +6.93% | +20.97% | +2.89% | -13.67% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.92 | -1.54% | -0.26 | 7K | 111.62K | 2.09% | 7.61M | -0.24% | -0.15% | -0.51% | -7.15% |
Scage FutureUS SCAG | 0.2747 | -1.54% | -0.0043 | 67.04K | 18.41K | 5.41% | 19.95M | -20.15% | -19.42% | -47.44% | -86.53% |
Teladoc Health Inc.US TDOC | 6.39 | -1.54% | -0.10 | 3.47M | 22.26M | 2.85% | 1.16B | -6.17% | -27.14% | -3.03% | -8.71% |
Brainsway Ltd.US BWAY | 14.74 | -1.54% | -0.23 | 47.35K | 699.74K | 3.21% | 590.09M | -9.68% | -7.70% | -5.27% | +54.99% |