| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Emerging Markets Bond ETFUS EMBD | 23.69 | +0.50% | +0.12 | 24.60K | 582.59K | 0.13% | 249.92M | +0.59% | +0.14% | -1.01% | -1.34% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.95 | +0.50% | +0.09 | 1K | 25.23K | 0.42% | 55.57M | +1.76% | +4.76% | +4.94% | +14.88% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.99 | +0.50% | +0.03 | 286.37K | 1.71M | 1.34% | 386.09M | +1.35% | +2.04% | +8.71% | +10.31% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.95 | +0.50% | +0.15 | 235.24K | 6.99M | 1.61% | 147.95M | +8.08% | +15.24% | -1.48% | -1.87% |
Peace Acquisition CorpUS PECE | 9.98 | +0.50% | +0.05 | 58.74K | 585.60K | 0.81% | 84.21M | +0.20% | +0.50% | 0.00% | +0.81% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | +0.50% | +0.11 | 248.51K | 5.45M | 0.48% | 946.05M | -1.22% | +1.86% | +0.14% | +5.43% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.97 | +0.50% | +0.04 | 24.78K | 197.00K | 1.01% | 185.88M | -0.13% | +0.25% | -2.03% | -3.63% |
Adams Diversified Equity FundUS ADX | 25.90 | +0.50% | +0.13 | 159.85K | 4.14M | 0.33% | 3.24B | -0.58% | +2.94% | +1.57% | +11.06% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.90 | +0.50% | +0.13 | 6K | 151.12K | 0.16% | 102.84M | +0.59% | +0.52% | -1.28% | -2.18% |
SPDR S&P Global Dividend ETFUS WDIV | 85.82 | +0.51% | +0.43 | 9K | 808.73K | 0.37% | 291.79M | +1.35% | +2.42% | +4.67% | +13.75% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.58 | +0.51% | +0.41 | 7.46M | 608.03M | 0.27% | 69.74B | +0.63% | +0.09% | -1.53% | -2.59% |
Trane Technologies PLCUS TT | 455.25 | +0.51% | +2.29 | 1.35M | 614.00M | 1.95% | 100.17B | -1.75% | -3.14% | +0.88% | +16.97% |
Rallybio Corp.US RLYB | 16.89 | +0.51% | +0.09 | 7K | 125.58K | 2.32% | 89.46M | +0.69% | +4.52% | +16.77% | +207.63% |
Lazard Equity Megatrends ETFUS THMZ | 34.74 | +0.51% | +0.18 | 486 | 16.90K | 0.00% | 55.58M | +1.16% | +5.03% | +3.07% | +6.29% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.51 | +0.51% | +0.48 | 36.98K | 3.53M | 0.36% | 1.47B | +0.73% | +0.04% | -1.66% | -2.39% |
RTX CorpUS RTX | 210.28 | +0.51% | +1.06 | 4.89M | 1.03B | 1.53% | 283.41B | -6.75% | -3.80% | +17.04% | +14.66% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.86 | +0.51% | +0.17 | 13.73K | 462.73K | 0.79% | 45.68M | +3.75% | +2.42% | +3.77% | +12.94% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.82 | +0.51% | +0.25 | 1K | 64.02K | 0.20% | 29.89M | +0.82% | +0.43% | -1.36% | -2.89% |
Pimco Total Return ETFUS BOND | 91.12 | +0.51% | +0.46 | 511.58K | 46.57M | 0.25% | 8.59B | +0.69% | +0.07% | -1.16% | -2.11% |
T. Rowe PriceUS TROW | 112.87 | +0.51% | +0.57 | 844.68K | 95.12M | 1.49% | 24.15B | +2.31% | -7.24% | +7.98% | +10.25% |