| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kazia Therapeutics LimitedUS KZIA | 13.41 | -1.94% | -0.26 | 148.99K | 1.99M | 6.58% | 153.18M | -0.85% | +9.34% | +10.24% | +94.56% |
CineverseUS CNVS | 2.53 | -1.94% | -0.05 | 128.58K | 326.00K | 4.65% | 60.14M | -5.95% | +7.66% | +3.27% | +19.91% |
Septerna, Inc.US SEPN | 40.00 | -1.94% | -0.79 | 289.81K | 11.73M | 3.65% | 1.87B | -10.11% | +20.85% | +34.27% | +43.47% |
GeronUS GERN | 1.52 | -1.94% | -0.03 | 4.43M | 6.79M | 4.52% | 976.56M | +3.40% | +7.04% | +20.63% | +15.15% |
Wrap Technologies Inc.US WRAP | 1.52 | -1.94% | -0.03 | 466.09K | 715.20K | 7.74% | 93.90M | -19.15% | -10.59% | +7.04% | -36.13% |
TeradyneUS TER | 375.74 | -1.93% | -7.41 | 1.91M | 715.47M | 5.36% | 58.84B | -10.28% | +7.38% | -0.02% | +94.12% |
Ascent Industries Co.US ACNT | 14.72 | -1.93% | -0.29 | 53.31K | 796.47K | 3.36% | 133.04M | -2.19% | -2.68% | +5.07% | -9.08% |
Atossa GeneticsUS ATOS | 2.54 | -1.93% | -0.05 | 25.66K | 65.85K | 4.25% | 25.34M | -2.31% | +10.68% | -50.39% | -71.30% |
CenturiUS CTRI | 21.36 | -1.93% | -0.42 | 937.07K | 20.12M | 2.66% | 2.15B | -9.57% | -22.80% | -31.14% | -15.41% |
Olema Pharmaceuticals, Inc.US OLMA | 10.69 | -1.93% | -0.21 | 748.54K | 8.13M | 5.41% | 931.71M | +0.56% | -8.63% | -17.20% | -57.24% |
NorthWesternUS NWE | 69.45 | -1.92% | -1.36 | 431.48K | 30.05M | 2.58% | 4.26B | -3.29% | -4.68% | -4.01% | +7.61% |
ARKO Petroleum Corp.US APC | 18.40 | -1.92% | -0.36 | 139.25K | 2.58M | 2.64% | 875.29M | -4.42% | -11.67% | -6.27% | +2.22% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 13.32 | -1.91% | -0.26 | 535.59K | 7.20M | 9.50% | 106.89M | -19.76% | -2.99% | -53.10% | -15.85% |
Neuraxis, Inc.US NRXS | 6.15 | -1.91% | -0.12 | 96.70K | 601.77K | 3.03% | 77.23M | -2.38% | -9.56% | -17.45% | +35.46% |
OpticalUS OCC | 13.85 | -1.91% | -0.27 | 139.88K | 1.95M | 6.55% | 122.85M | -22.19% | -3.89% | -2.33% | +211.24% |
NextpowerUS NXT | 86.18 | -1.91% | -1.68 | 2.86M | 248.82M | 4.26% | 13.07B | -15.07% | -13.85% | -36.53% | -1.07% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.96 | -1.91% | -0.35 | 86.80K | 1.59M | 4.21% | 30.26M | -19.62% | -13.07% | -21.97% | +73.86% |
Micware Co., Ltd.US MWC | 1.54 | -1.91% | -0.03 | 126.43K | 196.97K | 9.24% | 91.51M | +11.19% | -1.91% | -74.42% | -80.75% |
Astera Labs, Inc.US ALAB | 284.97 | -1.91% | -5.55 | 3.01M | 859.16M | 6.74% | 49.44B | -11.39% | -2.27% | -12.41% | +71.30% |
Toppoint Holdings Inc.US TOPP | 0.1900 | -1.91% | -0.0037 | 483.67K | 89.17K | 7.43% | 4.69M | -27.20% | -65.45% | -87.66% | -76.50% |