US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fidelity Blue Chip Value ETF US FBCV	43.18	0.00%	0.00	23.10K	998.40K	0.51%	188.91M	+0.66%	+4.37%	+10.72%	+21.05%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.65	0.00%	0.00	145	1.54K	0.00%	212.91K	+0.80%	-5.23%	-17.58%	-47.01%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
Fidelity Corporate Bond ETF US FCOR	46.51	0.00%	0.00	19.83K	920.96K	0.21%	351.15M	+0.11%	+0.27%	-1.65%	-2.76%
FUTURECREST ACQUISITION CORP US FCRS	10.23	0.00%	0.00	22.34K	228.39K	0.10%	367.64M	0.00%	-0.10%	-0.24%	+1.29%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.43	0.00%	0.00	7	73.00	0.00%	374.83M	+0.39%	+0.58%	-0.19%	+1.86%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.88	0.00%	0.00	513	5.07K	0.00%	370.42M	+0.82%	0.00%	0.00%	+0.30%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	+0.25%	0.00%	+0.20%
Fidelity Momentum Factor ETF US FDMO	94.52	0.00%	0.00	35.30K	3.33M	0.49%	1.03B	-0.75%	+5.99%	-1.06%	+12.58%
Founder-Led 2x Daily ETF US FDRX	22.47	0.00%	0.00	15	339.00	0.00%	4.49M	+0.71%	+23.42%	-13.71%	-12.03%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	-4.95%	-28.42%
First Eagle Core Municipal Etf US FECM	24.74	0.00%	0.00	12	297	0.00%	15.46M	-0.30%	-0.58%	0.00%	-1.16%
Four Seasons Education Inc. US FEDU	9.80	0.00%	0.00	187	1.77K	0.00%	22.15M	0.00%	+13.16%	-10.17%	-17.99%

1 ...340 341 342 343 344 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBCV","nameCN":"Fidelity Blue Chip Value ETF","changeRate":0,"change":0,"latestPrice":43.18,"close":43.18,"volume":23099,"market":"US","high":43.31,"low":43.09,"preClose":43.18,"open":43.31,"turnoverRate":0.00528,"peRate":0,"amplitude":0.005095,"marketValue":188912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.375,"week52Low":33.41,"changeRate5Day":0.006604,"changeRate20Day":0.043678,"changeRate60Day":0.107179,"changeRateWTD":0.003167,"changeRateMTD":0.03252,"changeRateQTD":0.08438,"changeRateYTD":0.21048,"amount":998398.991215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11826,"roa":0,"roe":0,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.023599,"floatMarketCap":188912500,"shortable":3,"shares":4375000,"floatShares":4375000,"hourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"17:39 EDT","volume":14,"amount":604.52,"timestamp":1787780391419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"17:39 EDT","volume":14,"amount":604.52,"timestamp":1787780391419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.18000030517578,"preClose":43.18000030517578,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.645,"close":10.645,"volume":145,"market":"US","high":10.69,"low":10.69,"preClose":10.645,"open":10.69,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":212910.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.008049,"changeRate20Day":-0.052278,"changeRate60Day":-0.175765,"changeRateWTD":0.014921,"changeRateMTD":-0.016128,"changeRateQTD":-0.09635,"changeRateYTD":-0.47015,"amount":1544.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1235,"divideRate":0.575247,"floatMarketCap":212910.645,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":10.645,"preClose":10.645,"latestTime":"16:10 EDT","volume":7,"amount":74.74,"timestamp":1787775004666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.645,"preClose":10.645,"latestTime":"16:10 EDT","volume":7,"amount":74.74,"timestamp":1787775004666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCOR","nameCN":"Fidelity Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":46.51,"close":46.51,"volume":19825,"market":"US","high":46.51,"low":46.4117,"preClose":46.51,"open":46.4561,"turnoverRate":0.002626,"peRate":0,"amplitude":0.002114,"marketValue":351150500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.79,"week52Low":46.11,"changeRate5Day":0.001076,"changeRate20Day":0.002684,"changeRate60Day":-0.016494,"changeRateWTD":0.007255,"changeRateMTD":0.00671,"changeRateQTD":-0.013574,"changeRateYTD":-0.027598,"amount":920962.470531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409518,"roa":0,"roe":0,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1627,"divideRate":0.0465,"floatMarketCap":351150500,"shortable":3,"shares":7550000,"floatShares":7550000,"hourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:30 EDT","volume":9,"amount":418.59,"timestamp":1787787001353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.51,"latestTime":"07:00 EDT","volume":1,"amount":46.53,"timestamp":1787742000212,"change":0.020000000000003126,"changeRate":0.00043001505052683565},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:30 EDT","volume":9,"amount":418.59,"timestamp":1787787001353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.5099983215332,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":22340,"market":"US","high":10.23,"low":10.22,"preClose":10.23,"open":10.225,"turnoverRate":0.000829,"peRate":59.615385,"amplitude":0.000978,"marketValue":367640625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.000977,"changeRate60Day":-0.002438,"changeRateWTD":0.000978,"changeRateMTD":-0.000489,"changeRateQTD":-0.006796,"changeRateYTD":0.012871,"amount":228391.994286,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.714708,"volumeRatio":0.766207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275601315,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":7,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374828125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.00385,"changeRate20Day":0.005786,"changeRate60Day":-0.001914,"changeRateWTD":0.00385,"changeRateMTD":0.005786,"changeRateQTD":-0.001914,"changeRateYTD":0.018555,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.354292,"volumeRatio":0.009977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280989707.04,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":513,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":370417996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":9.78,"changeRate5Day":0.008163,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003046,"changeRateQTD":0.003046,"changeRateYTD":0.003046,"amount":5068.880859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279851000,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:30 EDT","volume":1,"amount":9.88,"timestamp":1787787003255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:30 EDT","volume":1,"amount":9.88,"timestamp":1787787003255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002511,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002511,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMO","nameCN":"Fidelity Momentum Factor ETF","changeRate":0,"change":0,"latestPrice":94.52,"close":94.52,"volume":35297,"market":"US","high":94.64,"low":94.1798,"preClose":94.52,"open":94.21,"turnoverRate":0.003253,"peRate":0,"amplitude":0.004869,"marketValue":1025542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.87,"week52Low":76.63,"changeRate5Day":-0.007456,"changeRate20Day":0.059879,"changeRate60Day":-0.010573,"changeRateWTD":-0.001584,"changeRateMTD":0.02583,"changeRateQTD":-0.041088,"changeRateYTD":0.125774,"amount":3331911.093216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485484,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5671,"divideRate":0.006,"floatMarketCap":1025542000,"shortable":3,"shares":10850000,"floatShares":10850000,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"19:30 EDT","volume":16,"amount":1521.72,"timestamp":1787787003606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"19:30 EDT","volume":16,"amount":1521.72,"timestamp":1787787003606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.5199966430664,"preClose":94.5199966430664,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884056,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.5458},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4687,"close":22.4687,"volume":15,"market":"US","high":22.4687,"low":22.4687,"preClose":22.4687,"open":22.4687,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4493740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":0.007055,"changeRate20Day":0.234171,"changeRate60Day":-0.13712,"changeRateWTD":-0.007518,"changeRateMTD":0.176372,"changeRateQTD":0.062717,"changeRateYTD":-0.120255,"amount":339.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4493740,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":12,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":15463489.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.725,"changeRate5Day":-0.003022,"changeRate20Day":-0.005827,"changeRate60Day":0,"changeRateWTD":-0.000356,"changeRateMTD":-0.001328,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.078896,"divideRate":0.003189,"floatMarketCap":15463489.6,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:00 EDT","volume":2,"amount":49.5398,"timestamp":1787774416522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:00 EDT","volume":2,"amount":49.5398,"timestamp":1787774416522,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":187,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000372,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.13164,"changeRate60Day":-0.101742,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1771.000084,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.287781,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.21,"timestamp":1787774643765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.21,"timestamp":1787774643765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}