US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jena Acquisition Corp II US JENA	10.42	0.00%	0.00	0	0	0.00%	301.92M	-0.10%	-0.57%	+0.29%	+2.46%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	0.00%	+1.95%	+1.95%	+5.67%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Aurora Mobile Ltd US JG	7.10	0.00%	0.00	14	97.27	0.00%	42.02M	+4.57%	+9.74%	+79.29%	+13.60%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.66	0.00%	0.00	20	314.00	0.00%	3.76M	+1.06%	-0.11%	+4.78%	+3.16%
John Hancock Hedged Equity ETF US JHDG	28.67	0.00%	0.00	42	1.20K	0.00%	128.28M	+0.94%	+3.29%	+5.50%	+11.76%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.27	0.00%	0.00	8	369.58	0.00%	12.95M	-0.31%	-0.65%	-1.05%	+15.56%
John Hancock Global Senior Loan ETF US JHLN	24.41	0.00%	0.00	9	219.93	0.00%	634.05M	-0.27%	-0.67%	-1.13%	-2.18%
John Hancock Mortgage-Backed Securities ETF US JHMB	20.87	0.00%	0.00	3K	54.88K	0.00%	207.66M	+0.48%	-1.65%	-4.49%	-5.82%
JPMorgan International Dynamic ETF US JIDE	51.13	0.00%	0.00	6	306.64	0.00%	28.63M	-0.64%	-0.95%	+2.46%	+3.74%
John Hancock Large Cap Opportunities ETF US JLCO	26.11	0.00%	0.00	8	208.55	0.00%	10.97M	+0.88%	+3.54%	+5.05%	+4.03%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	32.70	0.00%	0.00	7	227.78	0.00%	23.70M	+1.23%	+4.99%	+7.41%	+12.40%
Nuveen Multi-Market Income Fund US JMM	5.47	0.00%	0.00	509	2.91K	0.00%	51.80M	-1.18%	-2.06%	-6.25%	-9.36%
JPMorgan 100% U.S. Treasury Securites Money Market ETF US JMMF	100.18	0.00%	0.00	493	49.40K	0.00%	97.17M	-0.02%	+0.03%	+0.08%	+0.05%
AllianzIM U.S. Equity Buffer15 Uncapped June ETF US JNEU	33.88	0.00%	0.00	105	3.56K	0.00%	42.35M	+0.25%	+1.54%	+2.79%	+11.78%
Corgi JOBY 2x Daily ETF US JOBC	10.35	0.00%	0.00	24	240.35	0.00%	207.07K	-12.35%	-26.54%	-55.73%	-56.53%
ATAC Credit Rotation ETF US JOJO	14.57	0.00%	0.00	174	2.54K	0.00%	4.74M	+0.34%	-1.75%	-4.52%	-6.24%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.97	0.00%	0.00	1	9.97	0.00%	286.21M	-0.20%	-0.30%	+0.40%	+0.40%
Corgi High Voltage Grid Equipment ETF US JOUL	23.00	0.00%	0.00	165	3.77K	0.00%	9.66M	-0.36%	+7.95%	-3.52%	-12.55%

1 ...340 341 342 343 344 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":41.580206,"amplitude":0,"marketValue":301919500,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.42,"week52High":10.61,"week52Low":10.06,"changeRate5Day":-0.000959,"changeRate20Day":-0.005725,"changeRate60Day":0.002887,"changeRateWTD":0,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.024582,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.710915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223509000,"shortable":3,"shares":28975000,"floatShares":21450000,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:37 EDT","volume":126470,"amount":1324507.7127,"timestamp":1791578233500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.05,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.019481,"changeRate60Day":0.019481,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":14,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000006,"peRate":49.930731,"amplitude":0,"marketValue":42024062.2,"askSize":100,"bidSize":100,"askPrice":7.16,"bidPrice":6.98,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.045655,"changeRate20Day":0.097372,"changeRate60Day":0.792929,"changeRateWTD":0,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":0.136,"amount":97.271999,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":706.678611,"pbRate":0.652578,"volumeRatio":0.015229,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17916850,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":1,"amount":7.1,"timestamp":1791588604487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.66,"close":15.66,"volume":20,"market":"US","high":15.66,"low":15.66,"preClose":15.66,"open":15.66,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":3758400,"askSize":1000,"bidSize":1000,"askPrice":15.86,"bidPrice":15.53,"week52High":16.02,"week52Low":13.26,"changeRate5Day":0.010649,"changeRate20Day":-0.001116,"changeRate60Day":0.047751,"changeRateWTD":0,"changeRateMTD":0.01759,"changeRateQTD":0.01759,"changeRateYTD":0.031641,"amount":314.002743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022791,"floatMarketCap":3758400,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":28.6661,"close":28.6661,"volume":42,"market":"US","high":28.6661,"low":28.6661,"preClose":28.6661,"open":28.6661,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":128280797.5,"askSize":120,"bidSize":100,"askPrice":28.72,"bidPrice":27.97,"week52High":28.805,"week52Low":25.617,"changeRate5Day":0.009409,"changeRate20Day":0.03286,"changeRate60Day":0.055049,"changeRateWTD":0,"changeRateMTD":0.023413,"changeRateQTD":0.023413,"changeRateYTD":0.117587,"amount":1200.39893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004442,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0487,"divideRate":0.001699,"floatMarketCap":128280797.5,"shortable":3,"shares":4475000,"floatShares":4475000,"postHourTrading":{"tag":"盘后","latestPrice":28.6661,"preClose":28.6661,"latestTime":"19:30 EDT","volume":1,"amount":28.6661,"timestamp":1791588606251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.2669,"close":46.2669,"volume":8,"market":"US","high":46.2669,"low":46.2669,"preClose":46.2669,"open":46.2669,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12954732,"askSize":590,"bidSize":190,"askPrice":46.1,"bidPrice":46.05,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.003128,"changeRate20Day":-0.006451,"changeRate60Day":-0.010452,"changeRateWTD":0,"changeRateMTD":0.0088,"changeRateQTD":0.0088,"changeRateYTD":0.155609,"amount":369.582825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03154,"committee":-0.512821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0364,"divideRate":0.0224,"floatMarketCap":12954732,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":9,"market":"US","high":24.41,"low":24.41,"preClose":24.41,"open":24.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634049750,"askSize":200,"bidSize":200,"askPrice":24.46,"bidPrice":24.43,"week52High":25.72,"week52Low":24.28,"changeRate5Day":-0.002737,"changeRate20Day":-0.006714,"changeRate60Day":-0.011341,"changeRateWTD":0,"changeRateMTD":-0.002248,"changeRateQTD":-0.002248,"changeRateYTD":-0.021839,"amount":219.927853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.0551,"floatMarketCap":634049750,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:04 EDT","volume":1,"amount":24.41,"timestamp":1791576245594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHMB","nameCN":"John Hancock Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":20.87,"close":20.87,"volume":2631,"market":"US","high":20.87,"low":20.87,"preClose":20.87,"open":20.87,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":207656500,"askSize":200,"bidSize":400,"askPrice":20.88,"bidPrice":20.86,"week52High":22.6,"week52Low":20.59,"changeRate5Day":0.004815,"changeRate20Day":-0.016494,"changeRate60Day":-0.044851,"changeRateWTD":0,"changeRateMTD":0.003848,"changeRateQTD":0.003848,"changeRateYTD":-0.058213,"amount":54883.414341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190866,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0517,"divideRate":0.050393,"floatMarketCap":207656500,"shortable":3,"shares":9950000,"floatShares":9950000,"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:00 EDT","volume":1,"amount":20.87,"timestamp":1791576012867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.125,"close":51.125,"volume":6,"market":"US","high":51.125,"low":51.125,"preClose":51.125,"open":51.125,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":28630000,"askSize":100,"bidSize":100,"askPrice":52.21,"bidPrice":50.07,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.006394,"changeRate20Day":-0.00948,"changeRate60Day":0.024578,"changeRateWTD":0,"changeRateMTD":-0.000866,"changeRateQTD":-0.000866,"changeRateYTD":0.037439,"amount":306.642471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28630000,"shortable":3,"shares":560000,"floatShares":560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.1106,"close":26.1106,"volume":8,"market":"US","high":26.1106,"low":26.1106,"preClose":26.1106,"open":26.1106,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10966452,"askSize":1000,"bidSize":100,"askPrice":26.09,"bidPrice":25.58,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":0.008766,"changeRate20Day":0.035399,"changeRate60Day":0.050538,"changeRateWTD":0,"changeRateMTD":0.025763,"changeRateQTD":0.025763,"changeRateYTD":0.040263,"amount":208.552002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238514,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10966452,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":32.6965,"close":32.6965,"volume":7,"market":"US","high":32.6965,"low":32.6965,"preClose":32.6965,"open":32.6965,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23704962.5,"askSize":380,"bidSize":380,"askPrice":32.53,"bidPrice":32.5,"week52High":33.06,"week52Low":27.2466,"changeRate5Day":0.012263,"changeRate20Day":0.049896,"changeRate60Day":0.074087,"changeRateWTD":0,"changeRateMTD":0.049633,"changeRateQTD":0.049633,"changeRateYTD":0.124008,"amount":227.780006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1635,"divideRate":0.005001,"floatMarketCap":23704962.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.72,"latestTime":"16:00 EDT","volume":1,"amount":32.71,"timestamp":1791576001378,"change":-0.00999999999999801,"changeRate":-0.0003056234718825798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMM","nameCN":"Nuveen Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":5.4748,"close":5.4748,"volume":509,"market":"US","high":5.4748,"low":5.4748,"preClose":5.4748,"open":5.4748,"turnoverRate":0.000054,"peRate":20.68843,"amplitude":0,"marketValue":51804473.78,"askSize":100,"bidSize":100,"askPrice":6.07,"bidPrice":5.37,"week52High":6.38,"week52Low":5.31,"changeRate5Day":-0.011769,"changeRate20Day":-0.020608,"changeRate60Day":-0.062534,"changeRateWTD":0,"changeRateMTD":-0.002769,"changeRateQTD":-0.002769,"changeRateYTD":-0.093576,"amount":2908.935078,"eps":0.264631,"lyrEps":0.264631,"lyrPeRate":20.68843,"pbRate":0.841967,"volumeRatio":0.319838,"committee":0,"roa":0.026681,"roe":0.040438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.348,"divideRate":0.063564,"floatMarketCap":51804473.78,"shortable":3,"shares":9462350,"floatShares":9462350,"postHourTrading":{"tag":"盘后","latestPrice":5.4748,"preClose":5.4748,"latestTime":"16:10 EDT","volume":33,"amount":182.7548,"timestamp":1791576604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMMF","nameCN":"JPMorgan 100% U.S. Treasury Securites Money Market ETF","changeRate":0,"change":0,"latestPrice":100.18,"close":100.18,"volume":493,"market":"US","high":100.18,"low":100.18,"preClose":100.18,"open":100.18,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":97174600,"askSize":100,"bidSize":100,"askPrice":100.21,"bidPrice":100.12,"week52High":100.68,"week52Low":99.7934,"changeRate5Day":-0.000249,"changeRate20Day":0.000349,"changeRate60Day":0.000799,"changeRateWTD":0,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":0.000512,"amount":49399.181496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8151,"divideRate":0.0281,"floatMarketCap":97174600,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":100.18,"latestTime":"19:30 EDT","volume":2,"amount":200.36,"timestamp":1791588604587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JNEU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","changeRate":0,"change":0,"latestPrice":33.88,"close":33.88,"volume":105,"market":"US","high":33.88,"low":33.88,"preClose":33.88,"open":33.88,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":42350000,"askSize":400,"bidSize":200,"askPrice":33.95,"bidPrice":33.86,"week52High":34.0175,"week52Low":28.5314,"changeRate5Day":0.002488,"changeRate20Day":0.015441,"changeRate60Day":0.027913,"changeRateWTD":0,"changeRateMTD":0.011645,"changeRateQTD":0.011645,"changeRateYTD":0.117783,"amount":3557.518673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088558,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42350000,"shortable":3,"shares":1250000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.3534,"close":10.3534,"volume":24,"market":"US","high":10.3534,"low":10.3534,"preClose":10.3534,"open":10.3534,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":207068,"askSize":800,"bidSize":800,"askPrice":9.64,"bidPrice":9.56,"week52High":28.748,"week52Low":10.3534,"changeRate5Day":-0.123507,"changeRate20Day":-0.265362,"changeRate60Day":-0.557299,"changeRateWTD":0,"changeRateMTD":-0.202677,"changeRateQTD":-0.202677,"changeRateYTD":-0.565348,"amount":240.349686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207068,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOJO","nameCN":"ATAC Credit Rotation ETF","changeRate":0,"change":0,"latestPrice":14.57,"close":14.57,"volume":174,"market":"US","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":4735250,"askSize":2200,"bidSize":2200,"askPrice":14.59,"bidPrice":14.57,"week52High":16.24,"week52Low":14.48,"changeRate5Day":0.003444,"changeRate20Day":-0.017466,"changeRate60Day":-0.045223,"changeRateWTD":0,"changeRateMTD":-0.00022,"changeRateQTD":-0.00022,"changeRateYTD":-0.062365,"amount":2535.179947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8052,"divideRate":0.055264,"floatMarketCap":4735250,"shortable":3,"shares":325000,"floatShares":325000,"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286210784,"askSize":37,"bidSize":2000,"askPrice":9.97,"bidPrice":9.94,"week52High":10.25,"week52Low":9.91,"changeRate5Day":-0.002002,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":0,"changeRateMTD":-0.002002,"changeRateQTD":-0.002002,"changeRateYTD":0.004028,"amount":9.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2677.92047,"volumeRatio":0.004487,"committee":0.963672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286210784,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOUL","nameCN":"Corgi High Voltage Grid Equipment ETF","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":165,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":3300,"bidSize":3300,"askPrice":22.92,"bidPrice":22.87,"week52High":27.74,"week52Low":21.3064,"changeRate5Day":-0.003626,"changeRate20Day":0.079488,"changeRate60Day":-0.035194,"changeRateWTD":0,"changeRateMTD":0.028163,"changeRateQTD":0.028163,"changeRateYTD":-0.125475,"amount":3768.286572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9660000,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":7,"amount":161,"timestamp":1791576900126,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.6931}]}}}