| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.17 | 0.00% | 0.00 | 1K | 151.93K | 0.00% | 472.56M | +0.16% | -2.47% | -3.11% | +11.51% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.59 | 0.00% | 0.00 | 6 | 269.62 | 0.00% | 4.46M | +4.34% | -1.79% | 0.00% | -12.51% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.13 | 0.00% | 0.00 | 2K | 137.31K | 0.07% | 571.30M | -0.54% | -2.07% | -4.31% | +14.09% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.66 | 0.00% | 0.00 | 592 | 82.16K | 0.00% | 454.11M | +0.60% | -1.54% | -1.73% | +11.87% |
Jensen U.S. Quality Index ETFUS JQTY | 25.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.21M | +0.71% | 0.00% | 0.00% | +1.42% |
Aptus July Deep Buffer ETFUS JUDB | 26.59 | 0.00% | 0.00 | 6 | 159.58 | 0.00% | 14.36M | +0.42% | +1.43% | +2.96% | +4.58% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.67 | 0.00% | 0.00 | 57 | 1.63K | 0.00% | 7.89M | +0.43% | +2.05% | +3.62% | +14.72% |
Aptus July Buffer ETFUS JULB | 28.48 | 0.00% | 0.00 | 8 | 227.68 | 0.00% | 47.55M | +0.39% | +1.59% | +3.47% | +11.23% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 26.01 | 0.00% | 0.00 | 6 | 148.93 | 0.00% | 1.56M | +0.37% | +1.69% | +3.39% | +3.63% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.76 | 0.00% | 0.00 | 7 | 173.34 | 0.00% | 6.81M | -0.42% | -1.81% | -0.57% | -0.62% |
Premium Income 30 Barrier ETFUS JULJ | 24.90 | 0.00% | 0.00 | 229 | 5.70K | 0.00% | 13.69M | +0.08% | -0.79% | +0.38% | -0.10% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.13 | 0.00% | 0.00 | 16 | 561.55 | 0.00% | 36.00M | +0.19% | +0.66% | +1.15% | +4.53% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.75 | 0.00% | 0.00 | 12 | 405.16 | 0.00% | 38.48M | +0.38% | +1.66% | +3.81% | +9.52% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.44 | 0.00% | 0.00 | 7 | 346.07 | 0.00% | 58.09M | +0.43% | +1.77% | +3.76% | +10.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.88 | 0.00% | 0.00 | 10 | 328.53 | 0.00% | 80.54M | +0.44% | +1.84% | +3.03% | +10.65% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.02 | 0.00% | 0.00 | 8 | 248.48 | 0.00% | 77.24M | +0.34% | +1.19% | 0.00% | +1.11% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.74 | 0.00% | 0.00 | 70 | 3.27K | 0.00% | 39.26M | +0.46% | +1.82% | +3.47% | +10.97% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42M | +0.46% | +1.79% | +3.11% | +2.38% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.73 | 0.00% | 0.00 | 40 | 1.31K | 0.00% | 98.53M | +0.43% | +1.72% | +3.84% | +7.07% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.26 | 0.00% | 0.00 | 131 | 4.75K | 0.00% | 30.64M | +0.44% | +1.84% | +2.71% | +10.96% |