| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhibao Technology Inc.US ZBAO | 0.0816 | -5.77% | -0.0050 | 1.79M | 150.52K | 18.59% | 36.64M | -18.40% | -46.17% | -72.82% | -90.94% |
Burning Rock Biotech LimitedUS BNR | 15.18 | -5.77% | -0.93 | 10.67K | 168.59K | 6.89% | 160.09M | -13.90% | +26.61% | +52.72% | -24.66% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.23 | -5.77% | -0.81 | 64.59K | 859.24K | 2.49% | 13.23M | -2.72% | -23.31% | -3.89% | -43.34% |
KandiUS KNDI | 0.6720 | -5.75% | -0.0410 | 260.78K | 178.27K | 9.65% | 67.48M | -14.92% | +11.07% | -0.44% | -14.67% |
Sidus Space Inc.US SIDU | 1.64 | -5.75% | -0.10 | 4.79M | 7.92M | 5.29% | 166.01M | -9.39% | -20.39% | -20.77% | -47.77% |
21shares XRP ETFUS TOXR | 13.79 | -5.75% | -0.84 | 5K | 72.87K | 1.57% | 151.97M | -4.83% | +0.88% | +27.01% | -22.82% |
CaterpillarUS CAT | 813.83 | -5.75% | -49.61 | 3.34M | 2.73B | 4.60% | 375.18B | +0.37% | -0.21% | -12.80% | +42.06% |
Churchill Capital Corp XIUS CCXI | 11.24 | -5.74% | -0.68 | 2.17M | 24.66M | 4.36% | 626.07M | -3.27% | -14.85% | -29.62% | +12.40% |
TH International LtdUS THCH | 1.15 | -5.74% | -0.07 | 5K | 5.75K | 2.46% | 38.23M | -11.55% | -14.85% | -35.93% | -53.82% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 31.39 | -5.71% | -1.90 | 2.56M | 80.59M | 6.52% | 4.15B | -3.18% | -10.87% | -31.51% | -57.10% |
21Shares Sui ETFUS TSUI | 22.33 | -5.70% | -1.35 | 16.02K | 359.48K | 1.48% | 29.70M | -2.56% | +42.03% | +46.60% | +28.78% |
Saratoga InvestmentUS SAR | 14.91 | -5.69% | -0.90 | 518.68K | 7.46M | 9.27% | 231.99M | -10.50% | -14.16% | -22.34% | -35.37% |
Santacruz Silver Mining Ltd.US SCZM | 8.45 | -5.69% | -0.51 | 618.04K | 5.22M | 3.35% | 785.77M | -4.30% | -18.98% | +30.00% | -4.80% |
ManitowocUS MTW | 22.05 | -5.69% | -1.33 | 397.61K | 8.80M | 6.09% | 791.78M | +2.75% | +5.00% | +73.76% | +83.90% |
CECO EnvironmentalUS CECO | 71.16 | -5.69% | -4.29 | 1.33M | 93.97M | 6.53% | 4.16B | +2.18% | -9.12% | -14.11% | +18.90% |
DognessUS DOGZ | 0.8300 | -5.68% | -0.0500 | 25.83K | 21.70K | 6.81% | 14.63M | -5.68% | -12.63% | -13.99% | -92.17% |
Energy Vault Holdings, Inc.US NRGV | 3.66 | -5.67% | -0.22 | 3.89M | 14.18M | 5.15% | 663.34M | -7.81% | -14.69% | +9.25% | -20.61% |
Champion HomesUS SKY | 81.03 | -5.66% | -4.86 | 792.62K | 64.08M | 5.86% | 4.40B | -5.45% | -2.73% | -0.49% | -4.11% |
10x Genomics, Inc.US TXG | 76.10 | -5.65% | -4.56 | 9.38M | 723.12M | 12.05% | 9.92B | -15.78% | +13.09% | +66.19% | +366.58% |
Binah Capital Group IncUS BCG | 0.9907 | -5.65% | -0.0593 | 22.92K | 23.11K | 6.20% | 16.90M | -11.54% | -21.93% | -33.06% | -65.60% |