| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eshallgo IncUS EHGO | 1.38 | -2.82% | -0.04 | 664.91K | 892.84K | 8.44% | 4.45M | -21.59% | -33.97% | -23.97% | -60.01% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.48 | -2.81% | -1.14 | 1.09M | 43.37M | 3.89% | 5.06B | -6.27% | +2.89% | -5.32% | +25.61% |
Aurora Mobile LtdUS JG | 5.91 | -2.80% | -0.17 | 1K | 6.46K | 2.88% | 35.24M | +3.14% | +23.13% | +4.02% | -5.44% |
The Vita Coco Company, Inc.US COCO | 63.35 | -2.79% | -1.82 | 607.04K | 38.77M | 3.39% | 3.67B | -2.85% | -3.97% | -19.43% | +19.51% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 10.81 | -2.79% | -0.31 | 14.51K | 157.49K | 3.15% | 1.79M | -14.49% | -22.06% | -36.21% | -42.99% |
ENvue Medical, IncUS FEED | 0.3906 | -2.79% | -0.0112 | 50.80K | 20.37K | 6.05% | 4.33M | -10.62% | +2.25% | -57.51% | -83.09% |
Bluerock Homes TrustUS BHM | 8.68 | -2.78% | -0.25 | 17.02K | 148.37K | 3.47% | 35.64M | -1.90% | +3.85% | -16.44% | -18.64% |
OragenicsUS OGEN | 0.5250 | -2.78% | -0.0150 | 56.51K | 29.99K | 4.61% | 2.37M | -1.48% | +2.74% | -10.87% | -32.97% |
National VisionUS EYE | 17.88 | -2.77% | -0.51 | 2.30M | 41.25M | 4.57% | 1.41B | -7.36% | -10.24% | +7.78% | -30.75% |
Direct Digital Holdings, Inc.US DRCT | 2.46 | -2.77% | -0.07 | 9K | 23.18K | 7.91% | 1.97M | -6.82% | -3.53% | -22.52% | -82.64% |
Research Alliance III (Stock-Only SPAC)US RACC | 22.27 | -2.75% | -0.63 | 56.90K | 1.28M | 14.63% | 202.62M | -17.52% | +102.09% | +114.75% | +118.12% |
Arhaus, Inc.US ARHS | 9.39 | -2.75% | -0.26 | 1.46M | 13.72M | 6.63% | 1.33B | -4.33% | +18.65% | +41.13% | -16.28% |
Abivax S.A.US ABVX | 114.95 | -2.75% | -3.24 | 988.64K | 115.75M | 4.87% | 10.01B | -3.37% | -8.55% | -11.39% | -14.76% |
CEL-SCI CorpUS CVM | 1.42 | -2.74% | -0.04 | 66.12K | 96.57K | 4.79% | 24.98M | -7.79% | +20.34% | +0.71% | -73.00% |
Direxion Daily Financial Bear 3x SharesUS FAZ | 32.09 | -2.73% | -0.90 | 955.77K | 30.70M | 2.33% | 89.21M | +3.55% | -5.56% | -28.94% | -16.50% |
Carlsmed, Inc.US CARL | 16.05 | -2.73% | -0.45 | 263.74K | 4.36M | 7.39% | 437.08M | +12.08% | +48.61% | +36.95% | +29.96% |
SouthernUS SO | 88.94 | -2.72% | -2.49 | 6.66M | 597.32M | 3.00% | 102.28B | -4.16% | -8.54% | -5.12% | +2.00% |
iBioUS IBIO | 1.43 | -2.72% | -0.04 | 755.21K | 1.11M | 5.46% | 71.04M | 0.00% | 0.00% | -23.94% | -25.91% |
ImmersionUS IMMR | 7.51 | -2.72% | -0.21 | 472.87K | 3.58M | 3.63% | 248.58M | +0.13% | +15.18% | +16.61% | +10.44% |
Backblaze, Inc.US BLZE | 15.80 | -2.71% | -0.44 | 2.63M | 41.50M | 4.25% | 978.02M | -16.93% | +36.09% | +106.81% | +239.06% |