US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Longevity Income ETF US LFAI	146.08	0.00%	0.00	12	2K	0.00%	4.36M	+0.54%	-1.15%	-2.79%	-5.96%
LifeX 2055 Longevity Income ETF US LFAO	159.01	0.00%	0.00	8	1K	0.00%	3.23M	+0.70%	-1.34%	-2.64%	-5.71%
LifeX 2065 Longevity Income ETF US LFBE	178.07	0.00%	0.00	10	2K	0.00%	2.00M	+0.89%	-1.81%	-5.53%	-5.93%
LifeX Durable Income ETF US LFDR	178.18	0.00%	0.00	10	1.96K	0.00%	824.96K	+0.88%	-1.79%	-4.14%	-6.29%
LifeMD Inc. US LFMDP	23.15	0.00%	0.00	513	11.90K	0.09%	32.41M	-1.07%	-1.32%	-2.53%	+5.04%
Lifevantage US LFVN	6.84	0.00%	0.00	38.99K	263.66K	4.82%	86.29M	+7.38%	+6.38%	-13.09%	+11.04%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	230.13	0.00%	0.00	11	2.74K	0.00%	5.08M	+0.73%	-0.48%	-1.66%	-4.41%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	253.88	0.00%	0.00	8	2K	0.00%	1.91M	+0.83%	-0.82%	-1.65%	-4.70%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - July US LJUL	24.03	0.00%	0.00	33	808.00	0.00%	9.01M	+0.15%	+0.50%	+0.57%	-0.23%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.20	0.00%	0.00	164	1.67K	0.00%	160.07M	+0.10%	+0.30%	+0.59%	+2.82%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	+0.92%	+2.50%	+2.70%

1 ...226 227 228 229 230 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":146.0817,"close":146.0817,"volume":12,"market":"US","high":146.0817,"low":146.0817,"preClose":146.0817,"open":146.0817,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":4364775.1143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.005431,"changeRate20Day":-0.011472,"changeRate60Day":-0.027907,"changeRateWTD":0.003912,"changeRateMTD":0.002559,"changeRateQTD":-0.03451,"changeRateYTD":-0.059616,"amount":1905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7211,"divideRate":0.135,"floatMarketCap":4364775.1143,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":146.0817,"preClose":146.0817,"latestTime":"16:10 EDT","volume":6,"amount":880.4362,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.0817,"preClose":146.0817,"latestTime":"16:10 EDT","volume":6,"amount":880.4362,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":159.0139,"close":159.0139,"volume":8,"market":"US","high":159.0139,"low":159.0139,"preClose":159.0139,"open":159.0139,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":3226233.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.00703,"changeRate20Day":-0.013408,"changeRate60Day":-0.026351,"changeRateWTD":0.004653,"changeRateMTD":0.003273,"changeRateQTD":-0.039359,"changeRateYTD":-0.057103,"amount":1415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5847,"divideRate":0.110586,"floatMarketCap":3226233.0171,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":159.0139,"preClose":159.0139,"latestTime":"16:04 EDT","volume":1,"amount":160.2323,"timestamp":1787688241130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.0139,"preClose":159.0139,"latestTime":"16:04 EDT","volume":1,"amount":160.2323,"timestamp":1787688241130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":178.0684,"close":178.0684,"volume":10,"market":"US","high":178.0684,"low":178.0684,"preClose":178.0684,"open":178.0684,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":2004159.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.008922,"changeRate20Day":-0.018072,"changeRate60Day":-0.055263,"changeRateWTD":0.005921,"changeRateMTD":0.003596,"changeRateQTD":-0.055263,"changeRateYTD":-0.05933,"amount":1860,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0467,"divideRate":0.0845,"floatMarketCap":2004159.842,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":178.0684,"preClose":178.0684,"latestTime":"16:10 EDT","volume":4,"amount":718.9068,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.0684,"preClose":178.0684,"latestTime":"16:10 EDT","volume":4,"amount":718.9068,"timestamp":1787688604369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.72669982910156,"preClose":179.72669982910156,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":178.1772,"close":178.1772,"volume":10,"market":"US","high":178.1772,"low":178.1772,"preClose":178.1772,"open":178.1772,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":824960.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":0.008753,"changeRate20Day":-0.017913,"changeRate60Day":-0.041417,"changeRateWTD":0.005849,"changeRateMTD":0.003579,"changeRateQTD":-0.050826,"changeRateYTD":-0.062892,"amount":1958.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0203,"divideRate":0.0843,"floatMarketCap":824960.436,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":178.1772,"preClose":178.1772,"latestTime":"16:10 EDT","volume":3,"amount":539.4933,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.1772,"preClose":178.1772,"latestTime":"16:10 EDT","volume":3,"amount":539.4933,"timestamp":1787688604369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8311004638672,"preClose":179.8311004638672,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":513,"market":"US","high":23.17,"low":23.15,"preClose":23.15,"open":23.17,"turnoverRate":0.000366,"peRate":0,"amplitude":0.000864,"marketValue":32410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.010684,"changeRate20Day":-0.013189,"changeRate60Day":-0.025263,"changeRateWTD":-0.000863,"changeRateMTD":-0.014055,"changeRateQTD":-0.014894,"changeRateYTD":0.050401,"amount":11897.999622,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.06838,"volumeRatio":0.342548,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32410000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":139.02,"timestamp":1787688604369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":139.02,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFVN","nameCN":"Lifevantage","changeRate":0,"change":0,"latestPrice":6.84,"close":6.84,"volume":38994,"market":"US","high":6.9,"low":6.5701,"preClose":6.84,"open":6.78,"turnoverRate":0.003816,"peRate":15.2,"amplitude":0.048231,"marketValue":86292222.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":3.9,"changeRate5Day":0.073783,"changeRate20Day":0.063764,"changeRate60Day":-0.130877,"changeRateWTD":0.022422,"changeRateMTD":0.063764,"changeRateQTD":0.096154,"changeRateYTD":0.11039,"amount":263664.50859,"eps":0.45,"lyrEps":0.75,"lyrPeRate":9.12,"pbRate":2.588327,"volumeRatio":0.931289,"roa":0.064408,"roe":0.170809,"changeRate5Min":-0.002915,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.185,"divideRate":0.027047,"floatMarketCap":69899252.76,"shortable":3,"shares":12615822,"floatShares":10219189,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:59 EDT","volume":103,"amount":700.044,"timestamp":1787702340651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"19:59 EDT","volume":103,"amount":700.044,"timestamp":1787702340651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20260826 00:17 EDT","volume":0,"amount":0,"timestamp":1787717844065,"change":0,"changeRate":0},"impliedVol":1.5272,"impliedVolPercentile":0.753},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":230.1348,"close":230.1348,"volume":11,"market":"US","high":230.1348,"low":230.1348,"preClose":230.1348,"open":230.1348,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":5079995.5752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":0.00726,"changeRate20Day":-0.004827,"changeRate60Day":-0.016567,"changeRateWTD":0.004086,"changeRateMTD":0.00459,"changeRateQTD":-0.035155,"changeRateYTD":-0.044087,"amount":2737.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9358,"divideRate":0.0649,"floatMarketCap":5079995.5752,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":230.1348,"preClose":230.1348,"latestTime":"16:10 EDT","volume":4,"amount":927.0876,"timestamp":1787688604372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.1348,"preClose":230.1348,"latestTime":"16:10 EDT","volume":4,"amount":927.0876,"timestamp":1787688604372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":253.8766,"close":253.8766,"volume":8,"market":"US","high":253.8766,"low":253.8766,"preClose":253.8766,"open":253.8766,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":1906613.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.008344,"changeRate20Day":-0.008205,"changeRate60Day":-0.016537,"changeRateWTD":0.004768,"changeRateMTD":0.004185,"changeRateQTD":-0.022609,"changeRateYTD":-0.047002,"amount":2040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2199,"divideRate":0.0954,"floatMarketCap":1906613.266,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":253.8766,"preClose":253.8766,"latestTime":"16:04 EDT","volume":2,"amount":511.837,"timestamp":1787688244113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.8766,"preClose":253.8766,"latestTime":"16:04 EDT","volume":2,"amount":511.837,"timestamp":1787688244113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":24.025,"close":24.025,"volume":33,"market":"US","high":24.025,"low":24.025,"preClose":24.025,"open":24.025,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9009375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.001459,"changeRate20Day":0.00502,"changeRate60Day":0.005651,"changeRateWTD":-0.000624,"changeRateMTD":0.006915,"changeRateQTD":0.009454,"changeRateYTD":-0.002284,"amount":807.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.0518,"floatMarketCap":9009375,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.025,"latestTime":"16:04 EDT","volume":4,"amount":96.18,"timestamp":1787688243734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.025,"latestTime":"16:04 EDT","volume":4,"amount":96.18,"timestamp":1787688243734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":164,"market":"US","high":10.2113,"low":10.2113,"preClose":10.2,"open":10.2113,"turnoverRate":0.000021,"peRate":70.78418,"amplitude":0,"marketValue":160071660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0.000981,"changeRate20Day":0.00295,"changeRate60Day":0.005917,"changeRateWTD":-0.001957,"changeRateMTD":0.00295,"changeRateQTD":0.005917,"changeRateYTD":0.028226,"amount":1674.000046,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.0041,"pbRate":-33.792778,"volumeRatio":0.011718,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81260340,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.42,"timestamp":1787688241792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.2,"latestTime":"09:00 EDT","volume":14,"amount":142.8,"timestamp":1787662848677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.42,"timestamp":1787688241792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009179,"changeRate60Day":0.025025,"changeRateWTD":0,"changeRateMTD":0.009179,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}