| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.81 | -0.39% | -0.05 | 36.87K | 472.41K | 0.40% | 63.02M | -0.16% | -6.95% | -13.09% | 0.00% |
Arrow Valtoro ETFUS ORO | 20.30 | -0.39% | -0.08 | 1K | 24.69K | 0.59% | 4.06M | -1.95% | -1.15% | +13.89% | +13.72% |
Fidelity Solana FundUS FSOL | 12.80 | -0.39% | -0.05 | 174.36K | 2.25M | 2.06% | 221.44M | -8.05% | +5.52% | +43.34% | -12.27% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.03 | -0.39% | -0.08 | 855 | 17.98K | 0.00% | 2.73M | -3.92% | -9.43% | -6.70% | -17.44% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.37 | -0.39% | -0.06 | 127.10K | 1.96M | 2.85% | 106.05M | -4.36% | +0.99% | -0.84% | -1.09% |
Canterbury ParkUS CPHC | 15.70 | -0.39% | -0.06 | 799 | 12.61K | 0.00% | 81.38M | -0.32% | -0.88% | -0.63% | +1.95% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.83 | -0.39% | -0.05 | 852.00K | 10.95M | 1.71% | 12.71B | +2.23% | -14.12% | -10.09% | -39.05% |
Beyond Meat, Inc.US BYND | 7.70 | -0.39% | -0.03 | 786.62K | 5.97M | 5.17% | 132.27M | -6.67% | -24.58% | -57.24% | -68.70% |
PrudentialUS PRU | 113.09 | -0.39% | -0.44 | 1.78M | 200.27M | 2.10% | 39.02B | +0.44% | -5.16% | -4.36% | +0.19% |
Smurfit WestRock PLCUS SW | 41.29 | -0.39% | -0.16 | 2.49M | 102.93M | 2.07% | 21.56B | -2.94% | -4.47% | -7.77% | +6.78% |
Boston BeerUS SAM | 170.51 | -0.39% | -0.66 | 149.51K | 25.48M | 1.58% | 1.75B | +1.80% | -1.18% | -6.57% | -12.62% |
Silver Bow Mining Corp.US SBMT | 7.80 | -0.38% | -0.03 | 22.95K | 180.59K | 2.43% | 230.24M | -4.88% | -4.41% | +25.20% | -32.17% |
Universal Security InstrumentsUS UUU | 5.20 | -0.38% | -0.02 | 17.94K | 91.70K | 3.08% | 15.75M | +6.56% | -3.35% | +36.48% | +0.78% |
First Trust Equity Market Neutral ETFUS NTRL | 20.62 | -0.38% | -0.08 | 994 | 20.53K | 0.19% | 14.43M | +1.13% | -4.72% | -1.67% | -0.10% |
ZionsUS ZION | 62.49 | -0.38% | -0.24 | 1.21M | 75.36M | 0.94% | 9.12B | -1.08% | -9.11% | -14.76% | +6.75% |
Associated Banc-CorpUS ASB | 28.65 | -0.38% | -0.11 | 1.11M | 31.93M | 0.80% | 5.41B | -1.21% | -4.63% | -9.82% | +11.22% |
Kimball ElectronicsUS KE | 28.68 | -0.38% | -0.11 | 195.23K | 5.62M | 2.11% | 689.72M | -0.38% | +9.59% | +17.54% | +3.09% |
Amcor plcUS AMCR | 41.72 | -0.38% | -0.16 | 2.72M | 113.12M | 1.55% | 19.26B | -0.33% | -1.42% | -6.96% | +0.05% |
iShares Core High Dividend ETFUS HDV | 28.71 | -0.38% | -0.11 | 1.83M | 52.69M | 0.61% | 14.91B | +2.39% | -1.41% | +1.23% | +18.04% |
WhiteFiber, Inc.US WYFI | 15.69 | -0.38% | -0.06 | 1.57M | 24.84M | 4.95% | 605.86M | -12.49% | -18.03% | -39.19% | -0.70% |