| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LHA Market State Tactical Q ETFUS MSTQ | 41.19 | +1.68% | +0.68 | 659 | 27.07K | 0.00% | 42.22M | +1.44% | +6.51% | +8.04% | +19.32% |
Zevia PBCUS ZVIA | 1.21 | +1.68% | +0.02 | 200.52K | 238.22K | 3.36% | 93.59M | 0.00% | -3.97% | -27.54% | -47.84% |
BaiduUS BIDU | 85.33 | +1.68% | +1.41 | 2.16M | 184.60M | 2.48% | 29.03B | +1.20% | -6.64% | -24.37% | -34.69% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 297.97 | +1.68% | +4.92 | 1.20M | 357.74M | 1.63% | 7.42B | +3.23% | +5.32% | +8.65% | +35.07% |
Man Active Trend Enhanced ETFUS MATE | 33.61 | +1.68% | +0.55 | 21.80K | 731.49K | 2.72% | 43.02M | +2.21% | +5.29% | +12.03% | +30.03% |
Sohu.comUS SOHU | 12.74 | +1.68% | +0.21 | 60.09K | 759.15K | 2.55% | 332.12M | +2.33% | -6.84% | -3.78% | -18.54% |
Baosheng Media Group HoldingsUS BAOS | 0.2488 | +1.68% | +0.0041 | 251.92K | 61.50K | 11.20% | 8.30M | +6.05% | -17.40% | -90.17% | -90.89% |
C3.ai, Inc.US AI | 11.53 | +1.68% | +0.19 | 4.47M | 51.94M | 3.35% | 1.85B | +4.72% | +9.39% | +29.41% | -14.47% |
WidePointUS WYY | 7.29 | +1.67% | +0.12 | 94.02K | 687.86K | 4.16% | 72.89M | -3.57% | -32.69% | -40.34% | +35.75% |
Defiance Retail Kings ETFUS RKNG | 25.00 | +1.67% | +0.41 | 487 | 12.13K | 0.85% | 6.25M | -3.37% | +6.83% | +13.50% | -0.79% |
ALPS Disruptive Technologies ETFUS DTEC | 51.68 | +1.67% | +0.85 | 7K | 367.00K | 1.32% | 73.64M | +0.85% | +1.97% | +4.69% | +6.38% |
Proshares Ultra XRP ETFUS UXRP | 14.60 | +1.67% | +0.24 | 85.12K | 1.24M | 2.02% | 48.21M | -12.10% | -3.18% | +35.06% | -67.73% |
Bitwise NEAR ETFUS NRR | 24.34 | +1.67% | +0.40 | 228.20K | 5.69M | 5.01% | 54.28M | +0.66% | 0.00% | 0.00% | -3.68% |
Sprott Focus Trust Inc.US FUND | 9.75 | +1.67% | +0.16 | 20.92K | 203.01K | 2.14% | 291.48M | +1.04% | -7.93% | -1.42% | +12.33% |
Avory Foundational ETFUS AVRY | 25.88 | +1.67% | +0.42 | 9K | 227.92K | 0.59% | 71.11M | +3.62% | +2.59% | +2.15% | +2.05% |
DonegalUS DGICB | 18.30 | +1.67% | +0.30 | 519 | 9.49K | 0.00% | 677.15M | +9.91% | -26.77% | -20.47% | +3.45% |
W.W. GraingerUS GWW | 1,289.79 | +1.66% | +21.12 | 182.63K | 235.22M | 1.91% | 60.90B | +0.74% | +0.76% | -8.01% | +27.82% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.94 | +1.66% | +0.31 | 306.63K | 5.78M | 1.51% | 2.61B | +1.07% | -0.05% | +1.07% | +4.99% |
Sprott Critical Materials ETFUS SETM | 28.72 | +1.66% | +0.47 | 69.04K | 1.98M | 1.26% | 499.73M | -1.74% | -10.11% | +0.42% | -0.79% |
SPDR S&P Metals & Mining ETFUS XME | 106.35 | +1.66% | +1.74 | 957.33K | 102.00M | 2.26% | 4.21B | +0.58% | -6.41% | +7.44% | +2.64% |