| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRX GoldUS TRX | 1.20 | +2.56% | +0.03 | 3.80M | 4.53M | 3.42% | 391.20M | +7.14% | +53.81% | +12.15% | +30.31% |
Coursera, Inc.US COUR | 6.00 | +2.56% | +0.15 | 3.74M | 22.43M | 5.54% | 1.58B | +3.81% | +11.73% | +12.78% | -18.48% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 12.42 | +2.56% | +0.31 | 132.22K | 1.66M | 4.13% | 481.92M | -3.80% | +13.63% | -25.00% | -24.73% |
Capital OneUS COF | 217.91 | +2.56% | +5.43 | 3.69M | 802.15M | 2.14% | 134.23B | -4.15% | +7.43% | +15.42% | -10.09% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 49.78 | +2.55% | +1.24 | 29.91K | 1.49M | 0.99% | 221.02M | +12.60% | +34.61% | +20.42% | +16.96% |
SSR Mining IncUS SSRM | 37.77 | +2.55% | +0.94 | 4.12M | 154.93M | 4.30% | 7.71B | +17.33% | +40.62% | +27.13% | +72.31% |
AstronicsUS ATRO | 78.00 | +2.55% | +1.94 | 528.59K | 40.71M | 5.69% | 3.35B | -16.53% | +11.67% | +10.10% | +72.57% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.00 | +2.55% | +0.90 | 7K | 259.21K | 9.94% | 71.99M | -0.77% | +5.26% | -2.85% | +20.76% |
AmphenolUS APH | 157.01 | +2.55% | +3.90 | 6.28M | 983.17M | 3.00% | 193.16B | -6.04% | +2.84% | +11.96% | +16.18% |
Key TronicUS KTCC | 3.83 | +2.55% | +0.10 | 10.06K | 38.48K | 6.17% | 41.54M | -3.65% | +3.10% | +17.87% | +37.10% |
WorkhorseUS WKHS | 3.23 | +2.54% | +0.08 | 105.21K | 352.06K | 10.18% | 35.19M | +5.56% | +19.19% | -12.70% | -36.54% |
Universal HealthUS UHS | 177.26 | +2.54% | +4.39 | 672.74K | 118.73M | 3.08% | 10.45B | +4.26% | +13.81% | +14.89% | -18.70% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 2.63 | +2.54% | +0.07 | 222.73K | 589.93K | 12.50% | 2.57M | -25.64% | -30.92% | 0.00% | -89.23% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.69 | +2.54% | +0.64 | 39.83K | 1.02M | 2.73% | 14.90M | -0.70% | +14.12% | -26.20% | +5.18% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.61 | +2.54% | +0.78 | 62.43K | 1.98M | 5.35% | 25.29M | -12.37% | -9.00% | -31.60% | -8.27% |
Fabric.AI IncUS FABC | 2.83 | +2.54% | +0.07 | 99.22K | 279.15K | 5.43% | 19.82M | 0.00% | +11.86% | -50.09% | +15.51% |
AppFolioUS APPF | 224.40 | +2.54% | +5.55 | 362.09K | 80.60M | 4.34% | 7.93B | +9.89% | +35.96% | +37.65% | -3.55% |
Assembly BiosciencesUS ASMB | 34.38 | +2.54% | +0.85 | 341.54K | 11.83M | 5.25% | 700.00M | +4.34% | +34.56% | +25.47% | +1.09% |
Vivmark ResidentialUS VMRK | 66.79 | +2.53% | +1.65 | 7.16M | 476.72M | 2.50% | 25.02B | +1.24% | -1.58% | +0.24% | +5.95% |
Innovative Solutions and SupportUS IA | 21.46 | +2.53% | +0.53 | 189.57K | 4.06M | 4.20% | 383.98M | -6.70% | +12.12% | +27.21% | +13.31% |