| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definitive Healthcare Corp.US DH | 0.7141 | -1.84% | -0.0134 | 209.57K | 148.85K | 7.00% | 76.41M | +11.72% | +4.55% | -16.86% | -75.12% |
FabrinetUS FN | 436.67 | -1.84% | -8.20 | 1.23M | 532.77M | 5.60% | 15.64B | -23.42% | -8.27% | -36.43% | -4.09% |
Quantum eMotion Corp.US QNC | 2.13 | -1.84% | -0.04 | 362.19K | 775.69K | 5.07% | 466.72M | -12.35% | +1.91% | -33.02% | -42.09% |
Onto Innovation Inc.US ONTO | 293.33 | -1.84% | -5.51 | 804.78K | 235.37M | 5.78% | 14.39B | -11.57% | +7.60% | +9.91% | +85.82% |
UnitilUS UTL | 53.17 | -1.85% | -1.00 | 186.16K | 9.92M | 2.46% | 969.65M | -2.55% | -4.34% | +2.88% | +9.76% |
ASCENTAGE PHARMA GROUPUS AAPG | 17.00 | -1.85% | -0.32 | 2K | 31.41K | 2.56% | 1.59B | -10.53% | -7.05% | -18.66% | -35.21% |
Qiagen NVUS QGEN | 44.07 | -1.85% | -0.83 | 3.30M | 145.51M | 1.54% | 9.08B | +2.61% | +6.53% | +21.98% | -6.90% |
Clean HarborsUS CLH | 315.98 | -1.85% | -5.97 | 315.16K | 99.82M | 2.78% | 16.70B | -1.86% | +4.03% | +11.75% | +34.76% |
2x Long BULL Daily ETFUS BULG | 54.54 | -1.86% | -1.03 | 26.92K | 1.58M | 18.90% | 8.21M | +17.85% | +32.24% | +70.30% | -15.58% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 13.35 | -1.86% | -0.25 | 1K | 18.53K | 2.65% | 400.50K | -14.67% | -21.67% | -20.65% | -11.71% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.66 | -1.86% | -0.20 | 3K | 35.10K | 4.05% | 533.00K | -24.76% | -6.65% | 0.00% | -31.49% |
Cartesian TherapeuticsUS RNAC | 10.04 | -1.86% | -0.19 | 163.90K | 1.68M | 6.74% | 303.76M | +13.57% | +27.41% | +44.88% | +39.25% |
Vanda PharmaceuticalsUS VNDA | 5.28 | -1.86% | -0.10 | 656.79K | 3.50M | 2.88% | 319.24M | +1.15% | +1.93% | -18.27% | -40.14% |
CurisUS CRIS | 1.58 | -1.86% | -0.03 | 212.14K | 333.55K | 9.91% | 3.83M | -12.22% | -67.69% | -85.04% | -92.00% |
DognessUS DOGZ | 1.05 | -1.87% | -0.02 | 50.42K | 54.22K | 5.61% | 18.50M | -9.48% | +11.47% | 0.00% | -90.09% |
HuntsmanUS HUN | 9.97 | -1.87% | -0.19 | 1.47M | 14.79M | 3.54% | 1.75B | -3.20% | -22.11% | -32.82% | -0.30% |
Innovate Corp.US VATE | 7.86 | -1.87% | -0.15 | 117.86K | 932.31K | 5.49% | 107.33M | -1.26% | -5.76% | -50.06% | +73.89% |
Cellectis SAUS CLLS | 3.41 | -1.87% | -0.06 | 26.66K | 90.23K | 8.04% | 343.91M | +11.64% | +19.89% | -6.20% | -29.65% |
Cabaletta BioUS CABA | 3.13 | -1.88% | -0.06 | 4.40M | 14.19M | 7.99% | 532.10M | +13.82% | +16.36% | -18.28% | +42.92% |
Artiva Biotherapeutics, Inc.US ARTV | 10.93 | -1.89% | -0.21 | 199.42K | 2.21M | 7.54% | 534.32M | -4.54% | +8.97% | +43.25% | +154.78% |