| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western AllianceUS WAL | 78.39 | -1.61% | -1.28 | 786.30K | 61.91M | 2.74% | 8.52B | -4.07% | -5.28% | -0.32% | -6.76% |
Hut 8 Mining CorpUS HUT | 79.56 | -1.61% | -1.30 | 4.69M | 373.29M | 5.01% | 9.79B | -9.63% | -23.93% | -35.96% | +73.18% |
Supernus PharmaceuticalsUS SUPN | 45.11 | -1.61% | -0.74 | 495.50K | 22.43M | 2.28% | 2.62B | -6.55% | -3.98% | -3.71% | -9.24% |
Themes Transatlantic Defense ETFUS NATO | 40.72 | -1.61% | -0.67 | 44.50K | 1.82M | 2.01% | 101.80M | -6.52% | -1.83% | -0.44% | +6.46% |
PROSHARES ULTRA ENERGYUS DIG | 68.20 | -1.62% | -1.12 | 18.05K | 1.23M | 2.97% | 82.04M | +1.41% | +15.93% | +20.92% | +88.97% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.15 | -1.62% | -0.46 | 942 | 26.57K | 0.73% | 23.93M | -1.82% | +4.19% | -3.33% | +13.92% |
AllianzGI Convertible & Income FundUS NCV | 16.43 | -1.62% | -0.27 | 40.32K | 667.51K | 2.46% | 371.21M | -4.59% | -0.96% | -5.95% | +8.45% |
Targa ResourcesUS TRGP | 294.26 | -1.62% | -4.84 | 1.15M | 337.58M | 2.31% | 63.17B | +5.87% | +9.95% | +12.26% | +59.49% |
Geo Group IncUS GEO | 32.18 | -1.62% | -0.53 | 1.20M | 38.99M | 3.33% | 4.24B | +3.31% | +4.04% | +39.25% | +99.63% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 69.44 | -1.62% | -1.14 | 22.98K | 1.60M | 1.22% | 52.77M | -5.43% | -0.40% | -10.13% | +38.89% |
First Guaranty Bancshares IncUS FGBIP | 18.81 | -1.62% | -0.31 | 10K | 181.99K | 1.83% | 25.96M | -1.65% | -3.39% | -7.88% | +21.83% |
Alger 35 ETFUS ATFV | 38.83 | -1.62% | -0.64 | 20.31K | 789.82K | 1.11% | 342.67M | -5.20% | +4.86% | -3.84% | +11.36% |
ReadingUS RDI | 1.82 | -1.62% | -0.03 | 97.72K | 181.30K | 4.34% | 41.66M | +4.00% | +22.97% | +61.06% | +73.33% |
Corgi MSI 2x Daily ETFUS MSIX | 36.24 | -1.62% | -0.60 | 1K | 43.81K | 0.03% | 543.60K | +7.99% | +24.04% | 0.00% | +37.22% |
Milestone ScientificUS MLSS | 0.4730 | -1.62% | -0.0078 | 21.15K | 10.15K | 5.18% | 41.97M | -3.07% | +17.54% | +18.28% | +73.26% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.93 | -1.62% | -0.56 | 2.43M | 82.45M | 0.68% | 1.55B | -3.61% | -2.42% | -5.65% | +3.29% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.79 | -1.62% | -1.22 | 27.77K | 2.05M | 0.68% | 429.46M | -6.69% | -0.77% | -7.71% | +13.01% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.89 | -1.62% | -0.89 | 59.51K | 3.21M | 1.39% | 236.26M | +0.48% | +3.18% | -4.20% | +44.55% |
Metagenomi Technologies, LLCUS MGX | 1.21 | -1.63% | -0.02 | 211.10K | 256.14K | 3.66% | 45.71M | -0.82% | 0.00% | -13.57% | -25.31% |
Eastman KodakUS KODK | 9.68 | -1.63% | -0.16 | 578.88K | 5.62M | 3.59% | 943.80M | -2.91% | +20.25% | -3.87% | +14.42% |