| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.19 | -0.81% | -0.46 | 1.44M | 80.94M | 0.76% | 5.43B | -2.43% | +2.11% | -5.21% | +6.28% |
DT MIDSTREAM INCUS DTM | 125.74 | -0.81% | -1.03 | 1.03M | 129.33M | 2.29% | 12.78B | -6.86% | -10.44% | -12.15% | +5.06% |
UMB Financial CorpUS UMBF | 143.96 | -0.81% | -1.18 | 262.21K | 37.90M | 2.17% | 10.93B | -5.26% | +2.12% | +9.63% | +25.14% |
iHumanUS IH | 1.22 | -0.81% | -0.01 | 3K | 3.46K | 3.25% | 62.64M | -5.43% | -9.29% | -23.80% | -41.91% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.15 | -0.81% | -0.71 | 3K | 278.36K | 0.81% | 33.60M | -1.23% | +6.54% | +10.09% | +32.78% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.36 | -0.81% | -0.22 | 570 | 15.74K | 0.00% | 5.47M | -4.29% | -0.64% | -22.62% | +6.92% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.74 | -0.81% | -0.08 | 136.93K | 1.34M | 0.61% | 1.06B | -1.02% | +3.51% | +2.31% | +5.64% |
Mexico Equity & Income FundUS MXE | 13.39 | -0.81% | -0.11 | 5K | 64.52K | 2.52% | 58.92M | -0.07% | +1.27% | -1.69% | +8.16% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 47.46 | -0.81% | -0.39 | 104.69K | 4.98M | 2.53% | 175.13M | +5.28% | +20.24% | +5.96% | +20.79% |
Ardmore ShippingUS ASC | 18.25 | -0.82% | -0.15 | 647.17K | 11.85M | 2.66% | 742.73M | +1.00% | +11.35% | +9.81% | +72.33% |
East WestUS EWBC | 128.91 | -0.82% | -1.06 | 662.15K | 85.63M | 2.28% | 17.74B | -4.88% | -0.75% | +4.76% | +14.70% |
Aviat NetworksUS AVNW | 20.66 | -0.82% | -0.17 | 127.09K | 2.63M | 4.13% | 266.56M | -6.26% | +1.03% | +16.13% | -3.37% |
AXS Knowledge Leaders ETFUS KNO | 64.38 | -0.82% | -0.53 | 2K | 153.33K | 0.09% | 45.07M | -1.31% | +4.20% | +3.73% | +24.88% |
Fidelity Disruptive Medicine ETFUS FMED | 32.26 | -0.82% | -0.27 | 5K | 159.94K | 1.35% | 52.39M | +5.48% | +13.71% | +27.72% | +19.27% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.77 | -0.82% | -0.13 | 544.46K | 8.60M | 1.09% | 1.65B | +0.32% | +2.67% | -0.32% | +11.37% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.32 | -0.82% | -0.68 | 97.16K | 8.00M | 0.67% | 2.63B | -3.72% | +1.39% | +0.38% | +20.79% |
Pabrai Wagons ETFUS WAGN | 15.73 | -0.82% | -0.13 | 133.81K | 2.10M | 1.20% | 281.89M | +3.35% | +11.56% | +4.31% | +11.56% |
MVB Financial Corp.US MVBF | 30.25 | -0.82% | -0.25 | 25.13K | 764.94K | 2.23% | 391.65M | -1.43% | +3.81% | +13.25% | +17.11% |
AramarkUS ARMK | 59.28 | -0.82% | -0.49 | 2.52M | 149.66M | 1.34% | 15.59B | -4.08% | +2.35% | +11.18% | +60.82% |
ValeroUS VLO | 346.00 | -0.82% | -2.86 | 2.03M | 703.87M | 2.65% | 99.62B | -0.34% | +13.47% | +41.31% | +112.54% |