US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus AlphaSimplex Global Macro ETF US ASGM	32.28	0.00%	0.00	4	128.80	0.00%	8.88M	+1.06%	+4.81%	+0.39%	+20.52%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.94	0.00%	0.00	4	199.41	0.00%	19.98M	-0.06%	-0.02%	-0.32%	-0.50%
Defiance Autism Impact ETF US ASD	28.08	0.00%	0.00	3	84.76	0.00%	1.40M	+0.31%	+3.44%	0.00%	-3.57%
Allspring SMID Core ETF US ASCE	34.76	0.00%	0.00	1K	46.42K	0.00%	171.54M	-1.03%	+3.26%	+6.44%	+29.56%
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033 US ASBA	24.75	0.00%	0.00	101	2.49K	0.00%	4.95M	+1.06%	+0.81%	0.00%	-0.40%
Archer Growth ETF US ARWG	26.11	0.00%	0.00	3	78.54	0.00%	14.88M	-2.16%	+0.78%	+2.82%	+6.30%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	56.41	0.00%	0.00	1	56.65	0.00%	5.64M	-0.04%	+4.92%	-0.12%	+14.60%
Art's-Way Manufacturing US ARTW	2.89	0.00%	0.00	344	1.01K	0.00%	14.96M	-9.40%	+15.14%	+12.02%	+22.98%
Art Technology Acquisition Corp. US ARTCU	10.13	0.00%	0.00	0	0	0.00%	308.29M	0.00%	-0.20%	+1.30%	+1.30%
Art Technology Acquisition Corp US ARTC	9.96	0.00%	0.00	10.00K	99.51K	0.00%	346.94M	-0.10%	0.00%	+0.40%	+1.01%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
PMV ADAPTIVE RISK PARITY ETF US ARP	34.04	0.00%	0.00	5	169.99	0.00%	72.85M	+0.57%	+5.55%	+1.60%	+12.72%
Tema International Defense ETF US ARMY	25.83	0.00%	0.00	54	1.40K	0.00%	7.49M	-5.25%	+2.11%	-4.17%	+8.35%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	25.15	0.00%	0.00	1	25.17	0.00%	30.68M	+0.24%	0.00%	0.00%	+0.38%
Armata Pharmaceuticals, Inc. US ARMP	5.17	0.00%	0.00	2K	8.95K	0.00%	192.23M	+13.38%	+9.30%	-36.72%	-17.68%
Corgi ARM 2x Daily ETF US ARMA	10.68	0.00%	0.00	3	33.86	0.00%	213.50K	-11.57%	-10.26%	0.00%	-60.88%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.45	0.00%	0.00	4	129.96	0.00%	55.17M	-0.47%	+2.61%	+0.38%	+7.05%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.94	0.00%	0.00	0	0	0.00%	6.73M	+0.63%	+2.98%	+3.00%	+7.31%

1 ...466 467 468 469 470 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=468"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:467,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":32.275,"close":32.275,"volume":4,"market":"US","high":32.275,"low":32.275,"preClose":32.275,"open":32.275,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":8875754.1,"askSize":200,"bidSize":200,"askPrice":32.4,"bidPrice":32.19,"week52High":33.03,"week52Low":24.6,"changeRate5Day":0.010631,"changeRate20Day":0.048063,"changeRate60Day":0.003888,"changeRateWTD":-0.005923,"changeRateMTD":0.036761,"changeRateQTD":0.02986,"changeRateYTD":0.20519,"amount":128.799988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.204,"divideRate":0.037304,"floatMarketCap":8875754.1,"shortable":3,"shares":275004,"floatShares":275004,"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.275,"latestTime":"16:10 EDT","volume":4,"amount":129.1,"timestamp":1787602204349,"change":0.09499999999999886,"changeRate":0.002943454686289663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.94,"close":49.94,"volume":4,"market":"US","high":49.94,"low":49.94,"preClose":49.94,"open":49.94,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19976000,"askSize":700,"bidSize":700,"askPrice":50.01,"bidPrice":49.9,"week52High":50.65,"week52Low":49.835,"changeRate5Day":-0.0006,"changeRate20Day":-0.0002,"changeRate60Day":-0.003194,"changeRateWTD":0.0003,"changeRateMTD":-0.001799,"changeRateQTD":-0.0004,"changeRateYTD":-0.004981,"amount":199.408951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4545,"divideRate":0.009101,"floatMarketCap":19976000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"16:10 EDT","volume":4,"amount":199.76,"timestamp":1787602204348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":28.0793,"close":28.0793,"volume":3,"market":"US","high":28.0793,"low":28.0793,"preClose":28.0793,"open":28.0793,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1403965,"askSize":200,"bidSize":200,"askPrice":28.34,"bidPrice":28.27,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.003108,"changeRate20Day":0.034419,"changeRate60Day":0,"changeRateWTD":-0.006503,"changeRateMTD":0.054602,"changeRateQTD":0.049301,"changeRateYTD":-0.035738,"amount":84.761942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000213,"floatMarketCap":1403965,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.2631,"preClose":28.2631,"latestTime":"16:10 EDT","volume":6,"amount":168.4758,"timestamp":1787602204348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASCE","nameCN":"Allspring SMID Core ETF","changeRate":0,"change":0,"latestPrice":34.76,"close":34.76,"volume":1328,"market":"US","high":34.76,"low":34.76,"preClose":34.76,"open":34.76,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":171540773.8,"askSize":400,"bidSize":400,"askPrice":35.01,"bidPrice":34.87,"week52High":36.3096,"week52Low":24.647,"changeRate5Day":-0.010251,"changeRate20Day":0.032597,"changeRate60Day":0.06439,"changeRateWTD":-0.005049,"changeRateMTD":0.019355,"changeRateQTD":-0.009404,"changeRateYTD":0.295565,"amount":46415.642578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.001717,"floatMarketCap":171540773.8,"shortable":3,"shares":4935005,"floatShares":4935005,"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"19:30 EDT","volume":8,"amount":278.08,"timestamp":1787614207142,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASBA","nameCN":"ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":101,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000505,"peRate":26.667385,"amplitude":0,"marketValue":4950000,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":24.12,"week52High":25.37,"week52Low":23.9,"changeRate5Day":0.010617,"changeRate20Day":0.008147,"changeRate60Day":0,"changeRateWTD":0.000809,"changeRateMTD":0.00365,"changeRateQTD":0.0181,"changeRateYTD":-0.004024,"amount":2485.610062,"eps":0.9281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6564,"divideRate":0.066925,"floatMarketCap":4950000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:10 EDT","volume":6,"amount":148.5,"timestamp":1787602204348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.1138,"close":26.1138,"volume":3,"market":"US","high":26.1138,"low":26.1138,"preClose":26.1138,"open":26.1138,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14884866,"askSize":100,"bidSize":100,"askPrice":26.34,"bidPrice":26.14,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.021589,"changeRate20Day":0.007792,"changeRate60Day":0.028244,"changeRateWTD":-0.004559,"changeRateMTD":0.00845,"changeRateQTD":-0.010339,"changeRateYTD":0.063049,"amount":78.541563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0347,"divideRate":0.001329,"floatMarketCap":14884866,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":26.2334,"preClose":26.2334,"latestTime":"16:04 EDT","volume":3,"amount":78.3414,"timestamp":1787601854211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.41,"close":56.41,"volume":1,"market":"US","high":56.41,"low":56.41,"preClose":56.41,"open":56.41,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5641112.82,"askSize":100,"bidSize":100,"askPrice":57.1,"bidPrice":56.52,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.00045,"changeRate20Day":0.049211,"changeRate60Day":-0.001153,"changeRateWTD":-0.009287,"changeRateMTD":0.046498,"changeRateQTD":-0.01656,"changeRateYTD":0.145993,"amount":56.650002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3667,"divideRate":0.006501,"floatMarketCap":5641112.82,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.63,"latestTime":"16:10 EDT","volume":6,"amount":338,"timestamp":1787602204346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":56.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.3307},{"symbol":"ARTW","nameCN":"Art's-Way Manufacturing","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":344,"market":"US","high":2.89,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":14961772.76,"askSize":121,"bidSize":21,"askPrice":3.21,"bidPrice":2.86,"week52High":4.1699,"week52Low":2.05,"changeRate5Day":-0.094044,"changeRate20Day":0.151394,"changeRate60Day":0.120155,"changeRateWTD":-0.020339,"changeRateMTD":0.337963,"changeRateQTD":0.098859,"changeRateYTD":0.229787,"amount":1011.45524,"eps":-0.0049,"lyrEps":0.199999,"lyrPeRate":14.450072,"pbRate":1.083853,"volumeRatio":0.400029,"committee":-0.704225,"roa":0.011022,"roe":-0.001567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5630416.49,"shortable":3,"shares":5177084,"floatShares":1948241,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:10 EDT","volume":7,"amount":20.23,"timestamp":1787602204345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":102.530361,"amplitude":0,"marketValue":308289329,"askSize":1500,"bidSize":3000,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.00197,"changeRate60Day":0.013,"changeRateWTD":0,"changeRateMTD":-0.00197,"changeRateQTD":0.00997,"changeRateYTD":0.013,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3335.778671,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308289329,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10001,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000383,"peRate":100.809713,"amplitude":0,"marketValue":346939668,"askSize":799,"bidSize":102,"askPrice":9.99,"bidPrice":9.95,"week52High":9.99,"week52Low":9.785,"changeRate5Day":-0.001003,"changeRate20Day":0,"changeRate60Day":0.004032,"changeRateWTD":-0.001003,"changeRateMTD":-0.000502,"changeRateQTD":0.003021,"changeRateYTD":0.010142,"amount":99509.948092,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3753.986388,"volumeRatio":136.884603,"committee":-0.773585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260205000,"shortable":3,"shares":34833300,"floatShares":26125000,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.96,"latestTime":"07:43 EDT","volume":9998,"amount":99580.08,"timestamp":1787658239755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:45 EDT","volume":4,"amount":39.9,"timestamp":1787604325057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARP","nameCN":"PMV ADAPTIVE RISK PARITY ETF","changeRate":0,"change":0,"latestPrice":34.04,"close":34.04,"volume":5,"market":"US","high":34.04,"low":34.04,"preClose":34.04,"open":34.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":72848629.56,"askSize":1600,"bidSize":100,"askPrice":34.05,"bidPrice":33.71,"week52High":34.24,"week52Low":29.12,"changeRate5Day":0.005655,"changeRate20Day":0.055504,"changeRate60Day":0.016004,"changeRateWTD":-0.005182,"changeRateMTD":0.041351,"changeRateQTD":0.048314,"changeRateYTD":0.127152,"amount":169.990005,"eps":-9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040072,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9734,"divideRate":0.057973,"floatMarketCap":72848629.56,"shortable":3,"shares":2140089,"floatShares":2140089,"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"16:10 EDT","volume":5,"amount":170.2,"timestamp":1787602205150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMY","nameCN":"Tema International Defense ETF","changeRate":0,"change":0,"latestPrice":25.8302,"close":25.8302,"volume":54,"market":"US","high":25.8302,"low":25.8302,"preClose":25.8302,"open":25.8302,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":7490758,"askSize":200,"bidSize":200,"askPrice":26.07,"bidPrice":25.91,"week52High":28.96,"week52Low":21.145,"changeRate5Day":-0.052482,"changeRate20Day":0.021114,"changeRate60Day":-0.041686,"changeRateWTD":-0.01749,"changeRateMTD":0.01978,"changeRateQTD":0.095893,"changeRateYTD":0.083459,"amount":1404.539909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.668861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7490758,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":26.005,"preClose":26.005,"latestTime":"16:10 EDT","volume":6,"amount":154.9812,"timestamp":1787602204342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":1,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30676900,"askSize":100,"bidSize":100,"askPrice":25.22,"bidPrice":25.14,"week52High":25.1802,"week52Low":25.005,"changeRate5Day":0.002392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000796,"changeRateMTD":0.005157,"changeRateQTD":0.003832,"changeRateYTD":0.003832,"amount":25.172501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30676900,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1787601854320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":5.17,"close":5.17,"volume":1722,"market":"US","high":5.17,"low":5.17,"preClose":5.17,"open":5.17,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":192230831.43,"askSize":100,"bidSize":151,"askPrice":5.47,"bidPrice":4.99,"week52High":16.34,"week52Low":2.4,"changeRate5Day":0.133772,"changeRate20Day":0.093023,"changeRate60Day":-0.367197,"changeRateWTD":0.013725,"changeRateMTD":0.138767,"changeRateQTD":-0.20216,"changeRateYTD":-0.176752,"amount":8953.362605,"eps":-5.274373,"lyrEps":-4.799999,"lyrPeRate":0,"pbRate":-0.831545,"volumeRatio":0.688301,"committee":0.203187,"roa":-0.258316,"roe":-34.393524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61395818,"shortable":3,"shares":37181979,"floatShares":11875400,"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:30 EDT","volume":338,"amount":1747.46,"timestamp":1787614205911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":4.7759,"impliedVolPercentile":0.9721},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.675,"close":10.675,"volume":3,"market":"US","high":10.675,"low":10.675,"preClose":10.675,"open":10.675,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":213500,"askSize":200,"bidSize":200,"askPrice":11.34,"bidPrice":11.25,"week52High":28.98,"week52Low":9.545,"changeRate5Day":-0.115722,"changeRate20Day":-0.102564,"changeRate60Day":0,"changeRateWTD":-0.037664,"changeRateMTD":-0.05112,"changeRateQTD":-0.60117,"changeRateYTD":-0.608831,"amount":33.855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":10.675,"preClose":10.675,"latestTime":"19:43 EDT","volume":5,"amount":53.2,"timestamp":1787615011929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":32.45,"close":32.45,"volume":4,"market":"US","high":32.45,"low":32.45,"preClose":32.45,"open":32.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":55165000,"askSize":400,"bidSize":200,"askPrice":32.57,"bidPrice":32.48,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.004726,"changeRate20Day":0.02611,"changeRate60Day":0.003765,"changeRateWTD":-0.001548,"changeRateMTD":0.018848,"changeRateQTD":0.016337,"changeRateYTD":0.070523,"amount":129.959991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022459,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55165000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.45,"latestTime":"16:10 EDT","volume":3,"amount":97.35,"timestamp":1787602204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.939,"close":26.939,"volume":0,"market":"US","high":26.939,"low":26.939,"preClose":26.939,"open":26.939,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734750,"askSize":400,"bidSize":200,"askPrice":27.1,"bidPrice":26.99,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":0.006313,"changeRate20Day":0.029814,"changeRate60Day":0.030042,"changeRateWTD":-0.001897,"changeRateMTD":0.016647,"changeRateQTD":0.028508,"changeRateYTD":0.073053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6734750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.939,"preClose":26.939,"latestTime":"16:10 EDT","volume":1,"amount":26.939,"timestamp":1787602204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}