| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.38 | -0.03% | -0.01 | 10.08K | 427.46K | 0.28% | 114.44M | -0.30% | +3.71% | -0.11% | +7.60% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.08 | -0.03% | -0.01 | 5K | 265.99K | 0.15% | 246.29M | -0.06% | -1.77% | +8.01% | +14.47% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.03% | -0.01 | 20.40K | 925.81K | 0.07% | 435.73M | -0.03% | +0.45% | -0.66% | -1.05% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.47 | -0.03% | -0.01 | 40 | 1K | 0.00% | 39.70M | -0.06% | +1.77% | +1.29% | +5.95% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.12 | -0.03% | -0.01 | 107.04K | 4.07M | 1.36% | 1.03B | -1.40% | +12.22% | -8.65% | +20.59% |
Principal Active High Yield ETFUS YLD | 19.02 | -0.03% | 0.00 | 109.86K | 2.09M | 0.13% | 595.17M | +0.13% | +0.85% | -0.03% | +0.05% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 10.26 | -0.03% | 0.00 | 4K | 40.57K | 2.54% | 359.01K | -2.79% | +12.35% | 0.00% | -54.35% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.85 | -0.03% | 0.00 | 33.69K | 635.00K | 0.37% | 163.05M | -0.34% | +0.29% | -0.45% | -1.59% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.80 | -0.03% | 0.00 | 186.31K | 3.50M | 0.05% | 1.52B | -0.32% | +0.16% | -0.69% | -2.03% |
Small Cap Growth Alpha ETFUS JSML | 90.09 | -0.03% | -0.02 | 14.51K | 1.31M | 0.85% | 376.31M | -1.13% | +4.96% | +3.60% | +22.47% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.76 | -0.03% | -0.01 | 2K | 45.31K | 0.73% | 8.17M | +1.52% | +2.80% | +4.36% | +4.68% |
Vanguard High-Yield Active ETFUS VGHY | 74.80 | -0.03% | -0.02 | 20.78K | 1.55M | 0.09% | 312.66M | +0.20% | +0.89% | +0.21% | -0.77% |
Vanguard US Multifactor ETFUS VFMF | 186.74 | -0.03% | -0.05 | 29.87K | 5.58M | 0.52% | 970.11M | +0.19% | +2.87% | +8.68% | +23.90% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.82 | -0.03% | -0.01 | 2K | 52.90K | 0.06% | 4.92M | +0.06% | +0.73% | +1.39% | +5.17% |
LifeX 2028 Income Bucket ETFUS LIFT | 22.65 | -0.03% | -0.01 | 30 | 694.00 | 0.00% | 2.11M | +0.02% | -3.22% | -9.39% | -21.81% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.77 | -0.03% | -0.01 | 21.20K | 1.08M | 0.20% | 172.62M | +0.13% | +0.38% | -1.15% | -2.44% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.35 | -0.03% | -0.01 | 1K | 38.89K | 0.51% | 48.02M | -0.15% | +5.24% | +2.55% | +2.91% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.44 | -0.03% | -0.01 | 536.07K | 19.53M | 0.16% | 3.52B | +0.22% | +0.72% | +0.05% | -1.06% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.67 | -0.03% | -0.02 | 3.63M | 263.47M | 0.29% | 8.89B | +0.40% | +0.92% | -3.26% | -4.19% |
UniFirstUS UNF | 287.98 | -0.03% | -0.08 | 260.26K | 74.94M | 1.81% | 5.21B | -0.47% | -4.39% | +8.90% | +49.29% |