US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	64	1.94K	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
Digital Asset Debt Strategy ETF US DADS	19.15	0.00%	0.00	67	1.29K	0.00%	9.57M	-2.12%	-4.01%	-2.49%	+1.08%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	17	425.61	0.00%	5.01M	+0.02%	-0.24%	0.00%	+0.02%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Sprinklr, Inc. US CXM	5.52	0.00%	0.00	738.51K	4.11M	4.08%	1.28B	+5.54%	-4.66%	-5.32%	-29.05%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	5K	53.62K	0.00%	392.58M	-1.37%	-3.05%	-1.82%	+6.72%
CREXENDO INC US CXDO	5.88	0.00%	0.00	64.19K	377.63K	2.89%	195.53M	-2.33%	+2.08%	-23.24%	-9.12%
California Water Service US CWT	45.94	0.00%	0.00	76.33K	3.51M	1.04%	2.84B	+0.22%	-4.75%	-11.45%	+6.02%
AdvisorShares Focused Equity ETF US CWS	67.78	0.00%	0.00	580	39.40K	0.00%	120.31M	+0.09%	-2.04%	-1.42%	-1.38%
CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	6	148.85	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.47	0.00%	0.00	6	153.29	0.00%	135.72M	+1.03%	-4.67%	-1.27%	+1.36%
Cultivar ETF US CVAR	30.53	0.00%	0.00	7	214.57	0.00%	45.04M	+0.84%	-1.88%	+3.65%	+7.55%
Invesco MSCI Global Timber ETF US CUT	27.55	0.00%	0.00	112	3.07K	0.00%	28.93M	+0.28%	-4.69%	-3.32%	-5.20%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.81	0.00%	0.00	6	148.83	0.00%	11.16M	+0.14%	-0.18%	-0.92%	-0.94%

1 ...334 335 336 337 338 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":316,"bidSize":2000,"askPrice":10.4,"bidPrice":10.16,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0.727116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":64,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":1600,"bidSize":1600,"askPrice":30.28,"bidPrice":30.24,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":1940.348022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1451,"close":19.1451,"volume":67,"market":"US","high":19.1451,"low":19.1451,"preClose":19.1451,"open":19.1451,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":9572550,"askSize":200,"bidSize":100,"askPrice":19.18,"bidPrice":19.12,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.021212,"changeRate20Day":-0.040105,"changeRate60Day":-0.02495,"changeRateWTD":0,"changeRateMTD":-0.018955,"changeRateQTD":-0.018955,"changeRateYTD":0.010829,"amount":1285.344231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105825,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050488,"floatMarketCap":9572550,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":17,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5006000,"askSize":998,"bidSize":1000,"askPrice":25.05,"bidPrice":25.03,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0002,"changeRate20Day":-0.002391,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0012,"changeRateQTD":0.0012,"changeRateYTD":0.0002,"amount":425.612766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003909,"committee":0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005481,"floatMarketCap":5006000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":500,"bidSize":2000,"askPrice":10.8,"bidPrice":10.57,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.6,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0,"change":0,"latestPrice":5.52,"close":5.52,"volume":738514,"market":"US","high":5.725,"low":5.5,"preClose":5.52,"open":5.57,"turnoverRate":0.006536,"peRate":57.70618,"amplitude":0.040761,"marketValue":1281585796.8,"askSize":791,"bidSize":1540,"askPrice":5.52,"bidPrice":5.51,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.055449,"changeRate20Day":-0.046632,"changeRate60Day":-0.053173,"changeRateWTD":0,"changeRateMTD":0.115152,"changeRateQTD":0.115152,"changeRateYTD":-0.290488,"amount":4107530.202468,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":61.333333,"pbRate":2.467069,"volumeRatio":0.610745,"committee":0.321321,"roa":0.027282,"roe":0.043572,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623759994.48,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.52,"latestTime":"09:27 EDT","volume":30495,"amount":168949.030246,"timestamp":1791811675001,"change":0.08000000000000007,"changeRate":0.01449275362318842},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.52,"latestTime":"19:30 EDT","volume":973308,"amount":5372658.1,"timestamp":1791588606410,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.519999980926514,"latestTime":"20261012 04:00 EDT","volume":53,"amount":286,"timestamp":1791792001747,"change":-0.13000011444091797,"changeRate":-0.02355074545110739},"impliedVol":0.6115,"impliedVolPercentile":0.3705},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":5007,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":100,"bidSize":2100,"askPrice":11.23,"bidPrice":10.65,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.013699,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":53624.970191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":1.47276,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0,"change":0,"latestPrice":5.88,"close":5.88,"volume":64187,"market":"US","high":5.96,"low":5.79,"preClose":5.88,"open":5.86,"turnoverRate":0.002991,"peRate":45.45068,"amplitude":0.028912,"marketValue":195532344,"askSize":316,"bidSize":189,"askPrice":5.9,"bidPrice":5.88,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":-0.023256,"changeRate20Day":0.020833,"changeRate60Day":-0.232376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09119,"amount":377631.519066,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.75023,"pbRate":2.503198,"volumeRatio":0.643877,"committee":-0.251485,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126167048.28,"shortable":3,"shares":33253800,"floatShares":21456981,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.88,"latestTime":"19:30 EDT","volume":527,"amount":3044.4,"timestamp":1791588604182,"change":-0.17999999999999972,"changeRate":-0.030612244897959134},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8001,"impliedVolPercentile":0.2311},{"symbol":"CWT","nameCN":"California Water Service","changeRate":0,"change":0,"latestPrice":45.94,"close":45.94,"volume":76330,"market":"US","high":46.14,"low":45.66,"preClose":45.94,"open":46.14,"turnoverRate":0.001244,"peRate":20.627379,"amplitude":0.010448,"marketValue":2840888299.94,"askSize":215,"bidSize":67,"askPrice":45.97,"bidPrice":45.93,"week52High":53.82,"week52Low":41.29,"changeRate5Day":0.002182,"changeRate20Day":-0.047481,"changeRate60Day":-0.114495,"changeRateWTD":0,"changeRateMTD":-0.007132,"changeRateQTD":-0.007132,"changeRateYTD":0.060235,"amount":3506742.188988,"eps":2.227137,"lyrEps":2.15,"lyrPeRate":21.367442,"pbRate":1.571746,"volumeRatio":0.300968,"committee":-0.524823,"roa":0.023948,"roe":0.076765,"changeRate5Min":0.000871,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.028407,"floatMarketCap":2818037698,"shortable":3,"shares":61839101,"floatShares":61341700,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.94,"latestTime":"04:00 EDT","volume":1,"amount":45.5,"timestamp":1791792015169,"change":-0.4399999999999977,"changeRate":-0.009577710056595511},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"19:30 EDT","volume":11875,"amount":545539.2,"timestamp":1791588605052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":45.939998626708984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.5857},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":0,"change":0,"latestPrice":67.7776,"close":67.7776,"volume":580,"market":"US","high":67.7776,"low":67.7776,"preClose":67.7776,"open":67.7776,"turnoverRate":0.000327,"peRate":144.20766,"amplitude":0,"marketValue":120305240,"askSize":200,"bidSize":100,"askPrice":67.84,"bidPrice":67.15,"week52High":74.05,"week52Low":63.09,"changeRate5Day":0.000917,"changeRate20Day":-0.020402,"changeRate60Day":-0.014237,"changeRateWTD":0,"changeRateMTD":0.018769,"changeRateQTD":0.018769,"changeRateYTD":-0.013843,"amount":39402.351685,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162952,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2169,"divideRate":0.0032,"floatMarketCap":120305240,"shortable":3,"shares":1775000,"floatShares":1775000,"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.7776,"latestTime":"19:30 EDT","volume":18,"amount":1234.5208,"timestamp":1791588604255,"change":0.0023999999999944066,"changeRate":0.00003540992894399339},"overnightTrading":{"tag":"夜盘","latestPrice":67.77760314941406,"preClose":67.77760314941406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.8606},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":100,"bidSize":1700,"askPrice":25.38,"bidPrice":24.84,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":148.853302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005061,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4705,"close":25.4705,"volume":6,"market":"US","high":25.4705,"low":25.4705,"preClose":25.4705,"open":25.4705,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135721775.1835,"askSize":500,"bidSize":500,"askPrice":25.65,"bidPrice":25.57,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.010333,"changeRate20Day":-0.046731,"changeRate60Day":-0.01271,"changeRateWTD":0,"changeRateMTD":0.007137,"changeRateQTD":0.007137,"changeRateYTD":0.01355,"amount":153.289993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.008202,"floatMarketCap":135721775.1835,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.533,"close":30.533,"volume":7,"market":"US","high":30.533,"low":30.533,"preClose":30.533,"open":30.533,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":45036175,"askSize":100,"bidSize":1300,"askPrice":30.97,"bidPrice":30.61,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.008362,"changeRate20Day":-0.018825,"changeRate60Day":0.036517,"changeRateWTD":0,"changeRateMTD":0.018276,"changeRateQTD":0.018276,"changeRateYTD":0.075484,"amount":214.569998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012646,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014181,"floatMarketCap":45036175,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.533000946044922,"preClose":30.533000946044922,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":112,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":20,"bidSize":200,"askPrice":27.56,"bidPrice":27.43,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":3074.087555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111016,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5511,"latestTime":"19:30 EDT","volume":4,"amount":110.2044,"timestamp":1791588604393,"change":-0.041100000000000136,"changeRate":-0.0014917734682099856},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":6,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11162250,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.79,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001413,"changeRate20Day":-0.001811,"changeRate60Day":-0.009187,"changeRateWTD":0,"changeRateMTD":0.00223,"changeRateQTD":0.00223,"changeRateYTD":-0.009385,"amount":148.831799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011444,"floatMarketCap":11162250,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0}]}}}