US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.23	0.00%	0.00	6	162.00	0.00%	140.93M	-3.49%	-2.44%	-0.27%	+18.91%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	0.00%	+12.75%
ProShares Ultra MSCI Emerging Markets US EET	107.66	0.00%	0.00	453	48.01K	0.00%	38.76M	-5.71%	+1.46%	+7.03%	+33.53%
EDC Publishing US EDUC	1.30	0.00%	0.00	539	699.65	1.98%	11.06M	0.00%	-0.76%	-11.56%	-1.52%
MRBL Enhanced Equity ETF US EDGE	52.83	0.00%	0.00	8	422.88	0.00%	12.68M	+0.50%	+2.48%	+6.59%	+16.36%
iShares MSCI Denmark ETF US EDEN	109.09	0.00%	0.00	269	29.53K	0.00%	179.99M	+0.43%	-4.80%	-5.93%	-4.70%
Edible Garden AG, Inc. US EDBL	1.07	0.00%	0.00	24.08K	26.06K	2.80%	2.09M	-5.31%	-26.21%	-66.87%	-99.61%
Eagle Point Credit Company Inc. US ECCU	24.98	0.00%	0.00	115	2.86K	0.00%	0	+0.33%	-1.84%	-0.67%	-0.47%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Company Inc. US ECCC	24.28	0.00%	0.00	360	8.70K	0.00%	46.65M	-1.80%	-3.11%	-2.34%	-2.14%
ECB Bancorp Inc US ECBK	21.12	0.00%	0.00	367	7.67K	0.00%	184.74M	+0.81%	+0.19%	+5.34%	+21.45%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.18	0.00%	0.00	6	229.27	0.00%	11.45M	-0.49%	-3.01%	-4.62%	+13.69%
Liberty One Defensive Dividend Growth ETF US EASY	26.42	0.00%	0.00	145	3.84K	0.00%	61.83M	+2.25%	-1.92%	-3.21%	+4.03%
Innovator MSCI Emerging Markets Power Buffer ETF - April US EAPR	33.95	0.00%	0.00	8	270.49	0.00%	98.44M	-1.17%	+1.54%	+6.40%	+14.30%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.92	0.00%	0.00	0	0	0.00%	4.98M	-0.52%	0.00%	0.00%	+0.46%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.28	0.00%	0.00	5	126.56	0.00%	1.90M	-0.14%	+0.81%	-0.55%	+7.37%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.38%	+2.63%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	1	10.50	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	24	243.76	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%

1 ...340 341 342 343 344 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.2324,"close":27.2324,"volume":6,"market":"US","high":27.2324,"low":27.2324,"preClose":27.2324,"open":27.2324,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":140927670,"askSize":100,"bidSize":100,"askPrice":27.64,"bidPrice":26.39,"week52High":30.05,"week52Low":22.8813,"changeRate5Day":-0.034942,"changeRate20Day":-0.024425,"changeRate60Day":-0.002659,"changeRateWTD":0,"changeRateMTD":-0.00914,"changeRateQTD":-0.00914,"changeRateYTD":0.189098,"amount":161.996052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.039787,"floatMarketCap":140927670,"shortable":3,"shares":5175000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.196049,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.008929,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9949},{"symbol":"EET","nameCN":"ProShares Ultra MSCI Emerging Markets","changeRate":0,"change":0,"latestPrice":107.6593,"close":107.6593,"volume":453,"market":"US","high":107.6593,"low":107.6593,"preClose":107.6593,"open":107.6593,"turnoverRate":0.001258,"peRate":0,"amplitude":0,"marketValue":38757348,"askSize":500,"bidSize":500,"askPrice":105.85,"bidPrice":105.39,"week52High":129.02,"week52Low":72.11,"changeRate5Day":-0.057136,"changeRate20Day":0.014618,"changeRate60Day":0.070304,"changeRateWTD":0,"changeRateMTD":-0.003819,"changeRateQTD":-0.003819,"changeRateYTD":0.335271,"amount":48012.452934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7548,"divideRate":0.0163,"floatMarketCap":38757348,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.4,"latestTime":"16:04 EDT","volume":1,"amount":107.6593,"timestamp":1791576246186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.6593017578125,"preClose":107.6593017578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.3825},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":539,"market":"US","high":1.31,"low":1.2842,"preClose":1.3,"open":1.31,"turnoverRate":0.000072,"peRate":5.5413,"amplitude":0.019846,"marketValue":11064773.2,"askSize":23,"bidSize":102,"askPrice":1.31,"bidPrice":1.3,"week52High":1.73,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.007634,"changeRate60Day":-0.115646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015152,"amount":699.645955,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.814815,"pbRate":0.267298,"volumeRatio":0.202231,"committee":0.632,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9766884.4,"shortable":3,"shares":8511364,"floatShares":7512988,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"17:03 EDT","volume":50,"amount":65.5,"timestamp":1791579819475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":52.8266,"close":52.8266,"volume":8,"market":"US","high":52.8266,"low":52.8266,"preClose":52.8266,"open":52.8266,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":12678384,"askSize":500,"bidSize":500,"askPrice":52.9,"bidPrice":52.82,"week52High":52.8499,"week52Low":42.1958,"changeRate5Day":0.004977,"changeRate20Day":0.024764,"changeRate60Day":0.065912,"changeRateWTD":0,"changeRateMTD":0.017612,"changeRateQTD":0.017612,"changeRateYTD":0.163581,"amount":422.879883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678384,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":52.82659912109375,"preClose":52.82659912109375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDEN","nameCN":"iShares MSCI Denmark ETF","changeRate":0,"change":0,"latestPrice":109.085,"close":109.085,"volume":269,"market":"US","high":109.085,"low":109.085,"preClose":109.085,"open":109.085,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":179990250,"askSize":100,"bidSize":100,"askPrice":110.79,"bidPrice":108.52,"week52High":125.6375,"week52Low":98.31,"changeRate5Day":0.004281,"changeRate20Day":-0.048041,"changeRate60Day":-0.059258,"changeRateWTD":0,"changeRateMTD":-0.001556,"changeRateQTD":-0.001556,"changeRateYTD":-0.047045,"amount":29527.938232,"eps":-0.24,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4474,"divideRate":0.031603,"floatMarketCap":179990250,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":109.085,"preClose":109.085,"latestTime":"19:30 EDT","volume":9,"amount":981.765,"timestamp":1791588604321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.08499908447266,"preClose":109.08499908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDBL","nameCN":"Edible Garden AG, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":24080,"market":"US","high":1.1,"low":1.07,"preClose":1.07,"open":1.1,"turnoverRate":0.012346,"peRate":0,"amplitude":0.028037,"marketValue":2088105,"askSize":200,"bidSize":1000,"askPrice":1.08,"bidPrice":1.05,"week52High":1250.955,"week52Low":1.05,"changeRate5Day":-0.053097,"changeRate20Day":-0.262069,"changeRate60Day":-0.668731,"changeRateWTD":0,"changeRateMTD":-0.10084,"changeRateQTD":-0.10084,"changeRateYTD":-0.99609,"amount":26055.717249,"eps":-1986.804932,"lyrEps":-117.639699,"lyrPeRate":0,"pbRate":-2.047162,"volumeRatio":0.565686,"committee":0.666667,"roa":-0.483431,"roe":-1.524295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2087035,"shortable":3,"shares":1951500,"floatShares":1950500,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"09:28 EDT","volume":6733,"amount":7154.177429,"timestamp":1791811720034,"change":0.020000000000000018,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.0531,"preClose":1.07,"latestTime":"19:36 EDT","volume":1592,"amount":1680.0015,"timestamp":1791588981197,"change":-0.016900000000000137,"changeRate":-0.015794392523364613},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.0700000524520874,"latestTime":"20261012 04:00 EDT","volume":26,"amount":28,"timestamp":1791792001734,"change":0.06999993324279785,"changeRate":0.0654204951508003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCU","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.982,"close":24.982,"volume":115,"market":"US","high":24.982,"low":24.982,"preClose":24.982,"open":24.982,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":24.9,"week52High":26.74,"week52Low":24.585,"changeRate5Day":0.003293,"changeRate20Day":-0.018389,"changeRate60Day":-0.006684,"changeRateWTD":0,"changeRateMTD":0.001082,"changeRateQTD":0.001082,"changeRateYTD":-0.004701,"amount":2864.649982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065304,"committee":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.077576,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.28,"close":24.28,"volume":360,"market":"US","high":24.28,"low":24.28,"preClose":24.28,"open":24.28,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":46654020,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":23.82,"week52High":25.5,"week52Low":23.02,"changeRate5Day":-0.017958,"changeRate20Day":-0.031125,"changeRate60Day":-0.023433,"changeRateWTD":0,"changeRateMTD":-0.027828,"changeRateQTD":-0.027828,"changeRateYTD":-0.021366,"amount":8704.620895,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.077824,"volumeRatio":0.584372,"committee":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625013,"divideRate":0.066928,"floatMarketCap":46654020,"shortable":3,"shares":1921500,"floatShares":1921500,"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.28,"latestTime":"16:00 EDT","volume":37,"amount":899.84,"timestamp":1791576002915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECBK","nameCN":"ECB Bancorp Inc","changeRate":0,"change":0,"latestPrice":21.12,"close":21.12,"volume":367,"market":"US","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0.000046,"peRate":15.281525,"amplitude":0,"marketValue":184739808,"askSize":101,"bidSize":32,"askPrice":20.83,"bidPrice":20.68,"week52High":21.78,"week52Low":14.83,"changeRate5Day":0.008115,"changeRate20Day":0.001898,"changeRate60Day":0.053367,"changeRateWTD":0,"changeRateMTD":0.040907,"changeRateQTD":0.040907,"changeRateYTD":0.214491,"amount":7666.482077,"eps":1.382061,"lyrEps":0.939999,"lyrPeRate":22.468109,"pbRate":1.027023,"volumeRatio":0.206603,"committee":-0.518797,"roa":0.007166,"roe":0.065591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167896903.68,"shortable":3,"shares":8747150,"floatShares":7949664,"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"16:10 EDT","volume":85,"amount":1795.2,"timestamp":1791576603996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":21.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1806,"close":38.1806,"volume":6,"market":"US","high":38.1806,"low":38.1806,"preClose":38.1806,"open":38.1806,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":11454180,"askSize":1000,"bidSize":100,"askPrice":38.75,"bidPrice":38.16,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.004947,"changeRate20Day":-0.030053,"changeRate60Day":-0.046234,"changeRateWTD":0,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.136926,"amount":229.269997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03437,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017501,"floatMarketCap":11454180,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASY","nameCN":"Liberty One Defensive Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.4229,"close":26.4229,"volume":145,"market":"US","high":26.4229,"low":26.4229,"preClose":26.4229,"open":26.4229,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":61829057.542,"askSize":2900,"bidSize":2900,"askPrice":26.6,"bidPrice":26.56,"week52High":28.25,"week52Low":25.0699,"changeRate5Day":0.022487,"changeRate20Day":-0.019205,"changeRate60Day":-0.032068,"changeRateWTD":0,"changeRateMTD":0.029073,"changeRateQTD":0.029073,"changeRateYTD":0.040337,"amount":3841.584568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2748,"divideRate":0.0104,"floatMarketCap":61829057.542,"shortable":3,"shares":2339980,"floatShares":2339980,"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:10 EDT","volume":3,"amount":79.2687,"timestamp":1791576603575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAPR","nameCN":"Innovator MSCI Emerging Markets Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":33.9457,"close":33.9457,"volume":8,"market":"US","high":33.9457,"low":33.9457,"preClose":33.9457,"open":33.9457,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":98442530,"askSize":600,"bidSize":600,"askPrice":33.85,"bidPrice":33.72,"week52High":34.46,"week52Low":28.85,"changeRate5Day":-0.011744,"changeRate20Day":0.015426,"changeRate60Day":0.063988,"changeRateWTD":0,"changeRateMTD":0.004195,"changeRateQTD":0.004195,"changeRateYTD":0.142953,"amount":270.493591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98442530,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.9457,"latestTime":"16:15 EDT","volume":7,"amount":237.6199,"timestamp":1791576900201,"change":-0.06569999999999965,"changeRate":-0.0019354439590286735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":100,"bidSize":100,"askPrice":25.57,"bidPrice":24.32,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004636,"changeRateYTD":0.004636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":5,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1895715,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":24.79,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.001422,"changeRate20Day":0.008141,"changeRate60Day":-0.005461,"changeRateWTD":0,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":0.073714,"amount":126.564999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020272,"floatMarketCap":1895715,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":10.5,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0.485437,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":24,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000002,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":500,"bidSize":4413,"askPrice":10.16,"bidPrice":10.15,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":243.762657,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.003485,"committee":0.796458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":12,"amount":121.819,"timestamp":1791588604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}