US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

34.26

+1.685.16%

Post-market: 34.25-0.0100-0.03%19:59 EDT

Volume:6.99M

Turnover:236.78M

Market Cap:45.01B

PE:43.05

High:34.34

Open:32.51

Low:32.51

Close:32.58

52wk High:50.88

52wk Low:32.49

Shares:1.31B

Float Shares:179.00M

Volume Ratio:1.30

T/O Rate:3.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7957

EPS(LYR):1.43

ROE:4.94%

ROA:3.01%

PB:3.89

PE(LYR):24.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Medline Inc Rises 5.06% in Regular Trading, Trading at $34.31

FDA: Medline Issues Correction for Convenience Kits Containing B. Braun Bupivacaine Hydrochloride Components - Website

THOMSON REUTERS

Major Institutional Shake-Up as Global Investor Trims Medline Stake

GIC Private Reports $57.28 Million Medline Common Share Disposal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":34.26,"timestamp":1787342400000,"preClose":32.58,"halted":0,"volume":6985556,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.26,"latestTime":"19:59 EDT","volume":82468,"amount":2825368.1511,"timestamp":1787356754227,"change":-0.01,"changeRate":-0.000292,"amplitude":0.002335},"delay":0,"changeRate":0.051565377532228354,"floatShares":179000000,"shares":1313717222,"eps":0.795738,"marketStatus":"Market Closed","change":1.68,"latestTime":"08-21 16:00:00 EDT","open":32.51,"high":34.335,"low":32.51,"amount":236776566.25118402,"amplitude":0.056016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.795738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":32.58,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.58,"latestTime":"09:29 EDT","volume":1320,"amount":43382.54712,"timestamp":1787318999136,"change":-0.07,"changeRate":-0.002149,"amplitude":0.011357},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.26,"latestTime":"19:59 EDT","volume":82468,"amount":2825368.1511,"timestamp":1787356754227,"change":-0.01,"changeRate":-0.000292,"amplitude":0.002335},"volumeRatio":1.3008739016298565,"impliedVol":0.4378,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"3.01%","roe":"4.94%","lyrEps":1.427339,"volumeRatio":1.3008739016298565,"shares":1313717222,"dividePrice":0,"high":34.335,"amplitude":0.056016,"preClose":32.58,"low":32.51,"week52Low":32.485,"pbRate":"3.89","psRate":"1.50","week52High":50.8762,"institutionHeld":0,"latestPrice":34.26,"eps":0.795738,"divideRate":0,"volume":6985556,"delay":0,"ttmEps":0.795738,"open":32.51,"prevYearClose":42,"prevWeekClose":35.74,"prevMonthClose":39.28,"prevQuarterClose":39.44,"fiveDayClose":35.74,"twentyDayClose":38.75,"sixtyDayClose":35.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MDLN","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"MDLN","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-25","symbol":"MDLN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2026-08-21","current":43.054372,"percent":0.934911,"low":17.408614,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"high":46.400007,"avg":32.23217,"sd":4.390384,"marketCap":28584102682},"quantilePoints":[{"date":"2025-12-19","current":25.714079,"twenty":18.29066,"median":22.296385,"eighty":26.104673,"marketCap":32554024026},{"date":"2025-12-26","current":28.825808,"twenty":21.612846,"median":26.902135,"eighty":28.278977,"marketCap":36493473009},{"date":"2026-01-02","current":28.416605,"twenty":25.909376,"median":27.315513,"eighty":28.665849,"marketCap":35975422518},{"date":"2026-01-09","current":27.115683,"twenty":25.799824,"median":27.113706,"eighty":28.22503,"marketCap":34328455260},{"date":"2026-01-16","current":28.075414,"twenty":26.229576,"median":27.202578,"eighty":28.366773,"marketCap":35543474524},{"date":"2026-01-23","current":30.211801,"twenty":26.576657,"median":27.400141,"eighty":28.72816,"marketCap":38248140696},{"date":"2026-01-30","current":28.745911,"twenty":26.635818,"median":28.081988,"eighty":29.002278,"marketCap":36392323600},{"date":"2026-02-06","current":30.369565,"twenty":26.690563,"median":28.439928,"eighty":29.396688,"marketCap":38447869891},{"date":"2026-02-13","current":29.311232,"twenty":26.701553,"median":28.72816,"eighty":29.593893,"marketCap":37108019879},{"date":"2026-02-20","current":31.289855,"twenty":27.031275,"median":28.825808,"eighty":29.859462,"marketCap":39612956857},{"date":"2026-02-27","current":34.23766,"twenty":27.115288,"median":29.012138,"eighty":30.384027,"marketCap":39681447937},{"date":"2026-03-06","current":30.848209,"twenty":27.254715,"median":29.133748,"eighty":31.087579,"marketCap":35753073872},{"date":"2026-03-13","current":28.761315,"twenty":27.331136,"median":29.298085,"eighty":30.895829,"marketCap":33334364221},{"date":"2026-03-20","current":30.526071,"twenty":27.435294,"median":29.311232,"eighty":30.724956,"marketCap":35379716007},{"date":"2026-03-27","current":29.559657,"twenty":27.952077,"median":29.454587,"eighty":30.559685,"marketCap":34259642410},{"date":"2026-04-02","current":30.813194,"twenty":28.079358,"median":29.500106,"eighty":30.741763,"marketCap":35712491496},{"date":"2026-04-10","current":31.9967,"twenty":28.133261,"median":29.561025,"eighty":30.912637,"marketCap":37084175828},{"date":"2026-04-17","current":32.872075,"twenty":28.31694,"median":29.600856,"eighty":31.111056,"marketCap":38098735245},{"date":"2026-04-24","current":33.729609,"twenty":28.444593,"median":29.748738,"eighty":31.590768,"marketCap":39092616640},{"date":"2026-05-01","current":32.445505,"twenty":28.506636,"median":29.864287,"eighty":32.176327,"marketCap":37604340514},{"date":"2026-05-08","current":36.642935,"twenty":28.65112,"median":30.028858,"eighty":32.638427,"marketCap":35397074987},{"date":"2026-05-15","current":34.051843,"twenty":28.738811,"median":30.204366,"eighty":32.865383,"marketCap":32894080674},{"date":"2026-05-22","current":32.47618,"twenty":28.755153,"median":30.343271,"eighty":32.865383,"marketCap":31371989537},{"date":"2026-05-29","current":32.213569,"twenty":28.787112,"median":30.400017,"eighty":32.810963,"marketCap":31118307681},{"date":"2026-06-05","current":30.156453,"twenty":28.825808,"median":30.384791,"eighty":32.704451,"marketCap":29131133142},{"date":"2026-06-12","current":32.502441,"twenty":28.881246,"median":30.400017,"eighty":32.654172,"marketCap":31397357723},{"date":"2026-06-18","current":31.880929,"twenty":28.971977,"median":30.526071,"eighty":32.655631,"marketCap":30796977330},{"date":"2026-06-26","current":33.062677,"twenty":29.006222,"median":30.711651,"eighty":32.655631,"marketCap":31938545682},{"date":"2026-07-02","current":36.529137,"twenty":29.021998,"median":30.830701,"eighty":32.860922,"marketCap":35287146183},{"date":"2026-07-10","current":35.758812,"twenty":29.034432,"median":31.009278,"eighty":33.062677,"marketCap":34543012738},{"date":"2026-07-17","current":35.986408,"twenty":29.053488,"median":31.089481,"eighty":33.271246,"marketCap":34762870347},{"date":"2026-07-24","current":32.940125,"twenty":29.054866,"median":31.163344,"eighty":33.383294,"marketCap":31820160816},{"date":"2026-07-31","current":34.244424,"twenty":29.117972,"median":31.294432,"eighty":33.747391,"marketCap":33080114035},{"date":"2026-08-07","current":43.690318,"twenty":29.216765,"median":31.416984,"eighty":33.913535,"marketCap":30277390533},{"date":"2026-08-14","current":45.044959,"twenty":29.275454,"median":31.530781,"eighty":34.222062,"marketCap":31216156336},{"date":"2026-08-21","current":41.246901,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"marketCap":28584102682}],"updateTime":1787443512512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189554909","title":"Movement Alert｜Medline Inc Rises 5.06% in Regular Trading, Trading at $34.31","url":"https://stock-news.laohu8.com/highlight/detail?id=1189554909","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189554909?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:48","pubTimestamp":1787330932,"startTime":"0","endTime":"0","summary":"On August 22, Medline Inc rose 5.06% in regular trading, trading at $34.31 USD/share, with Turnover of $103 million.Within the Health Care Supplies sector where Medline Inc belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231790","title":"FDA: Medline Issues Correction for Convenience Kits Containing B. Braun Bupivacaine Hydrochloride Components - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231790?lang=en_us&edition=fundamental","pubTime":"2026-08-21 03:08","pubTimestamp":1787252886,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDLN","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660455093","title":"Major Institutional Shake-Up as Global Investor Trims Medline Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2660455093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660455093?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:03","pubTimestamp":1787018604,"startTime":"0","endTime":"0","summary":"New insider activity at Medline ( ($MDLN) ) has taken place on August 17, 2026. Government Of Singapore Investment Corp Pte Ltd Et, a significant s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-institutional-shake-up-as-global-investor-trims-medline-stake-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-institutional-shake-up-as-global-investor-trims-medline-stake-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","MDLN","STmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660543289","title":"GIC Private Reports $57.28 Million Medline Common Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660543289","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660543289?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:15","pubTimestamp":1786997744,"startTime":"0","endTime":"0","summary":"GIC Private reports $57.28 million Medline common share disposalGIC Private sold 1.6 million Medline Class A shares on Aug. 13-14 at USD 35.8 each.Direct stake fell to 22,802,482 shares following the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL5FNkNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GIC Private Reports $57.28 Million Medline Common Share Disposal","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}