SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.43%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CP All TH SDR 1to1 SI TCPD.SI	1.600	0.00%	0.000	0	0	0.00%	14.27B	-0.62%	-9.60%	-12.09%	-6.73%
BDMS TH SDR 1to2 SI TBDD.SI	1.450	0.00%	0.000	0	0	0.00%	23.04B	-0.68%	-6.45%	-1.29%	-6.56%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
TIH SI T55.SI	0.195	0.00%	0.000	0	0	0.00%	47.19M	+1.04%	-2.50%	-2.50%	-16.63%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	0.00%	-13.54%
Tat Seng Pkg SI T12.SI	0.920	0.00%	0.000	0	0	0.00%	144.44M	+8.88%	-7.91%	-6.99%	+39.25%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	560.88M	0.00%	-7.69%	-18.00%	-39.88%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.663	+3.76%	+0.024	0	0	0.00%	684.48K	+5.91%	+3.11%	-0.30%	-20.88%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.851	+4.16%	+0.034	0	0	0.00%	878.57K	+5.58%	+4.67%	-0.93%	-20.91%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF US$ SI SQU.SI	0.774	-0.64%	-0.005	0	0	0.00%	126.55M	+2.11%	-5.03%	-9.05%	-21.34%
SPDR GLD US MBePW270120 SI SQGW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":13.035061,"amplitude":0,"marketValue":14265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":-0.006211,"changeRate20Day":-0.096045,"changeRate60Day":-0.120879,"changeRateWTD":-0.006211,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":-0.067327,"amount":0,"eps":0.122746,"lyrEps":3.09943,"lyrPeRate":0.516224,"pbRate":2.77063,"roa":0.036025,"roe":0.103848,"dividePrice":0.060171,"divideRate":0.037607,"floatMarketCap":8767627865.6,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":41.250592,"amplitude":0,"marketValue":23043399998.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.006849,"changeRate20Day":-0.064516,"changeRate60Day":-0.012934,"changeRateWTD":-0.006849,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.065601,"amount":0,"eps":0.035151,"lyrEps":0.997244,"lyrPeRate":1.454007,"pbRate":6.120106,"roa":0.078811,"roe":0.148706,"dividePrice":0.023704,"divideRate":0.016348,"floatMarketCap":16543476395.699999,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0.010363,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034385,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.770231,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":9.299598,"amplitude":0,"marketValue":144440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.088757,"changeRate20Day":-0.079079,"changeRate60Day":-0.069861,"changeRateWTD":-0.046632,"changeRateMTD":0.088757,"changeRateQTD":0.088757,"changeRateYTD":0.392463,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.566108,"pbRate":0.906928,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.065217,"floatMarketCap":11916207.08,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.005782,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004375,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.788437,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018234,"divideRate":0.047361,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.417914,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001482,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.995741,"roa":0.000651,"roe":0.019275,"dividePrice":0.000425,"divideRate":0.002361,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0.037559,"change":0.024,"latestPrice":0.663,"volume":0,"market":"SI","high":0.663,"low":0.663,"preClose":0.639,"open":0.663,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":684481.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.059105,"changeRate20Day":0.031104,"changeRate60Day":-0.003008,"changeRateWTD":0.040816,"changeRateMTD":0.055732,"changeRateQTD":0.055732,"changeRateYTD":-0.208831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":684481.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0.041616,"change":0.034,"latestPrice":0.851,"volume":0,"market":"SI","high":0.851,"low":0.851,"preClose":0.817,"open":0.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":878572.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.055831,"changeRate20Day":0.04674,"changeRate60Day":-0.009313,"changeRateWTD":0.044172,"changeRateMTD":0.058458,"changeRateQTD":0.058458,"changeRateYTD":-0.209108,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":878572.4,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":-0.006418,"change":-0.005,"latestPrice":0.774,"volume":0,"market":"SI","high":0.774,"low":0.774,"preClose":0.779,"open":0.774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126551355.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":0.021108,"changeRate20Day":-0.050307,"changeRate60Day":-0.090482,"changeRateWTD":-0.00129,"changeRateMTD":0.003891,"changeRateQTD":0.003891,"changeRateYTD":-0.213415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":126551355.282,"shares":163503043,"floatShares":163503043},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877}]}}}