SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	12.89M	+100.00%	0.00%	+100.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	0.00%	22.74M	+5.00%	+5.00%	-19.23%	-44.74%
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0	0	0.00%	3.46M	0.00%	+16.67%	+16.67%	-12.50%
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	0.00%	7.09M	0.00%	0.00%	+8.33%	+25.00%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
ETC Singapore SI 1C0.SI	0.012	0.00%	0.000	0	0	0.00%	25.86M	-20.00%	-25.00%	-25.00%	-64.71%
Ocean Sky Intl SI 1B6.SI	0.034	0.00%	0.000	0	0	0.00%	14.65M	0.00%	-10.53%	-12.82%	-26.09%
HC Surgical SI 1B1.SI	0.365	0.00%	0.000	0	0	0.00%	55.85M	+2.82%	+4.29%	-5.19%	+2.61%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	0.00%	57.09M	0.00%	0.00%	+2.08%	-0.12%
Wong Fong Ind SI 1A1.SI	0.200	0.00%	0.000	0	0	0.00%	47.00M	-6.98%	0.00%	+1.52%	+17.10%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-turnover?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.018,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.192308,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.447368,"amount":0,"eps":-0.005109,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.307854,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002045,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.228072,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.357103,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004233,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.342029,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000177,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.384493,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":12.698413,"amplitude":0,"marketValue":25860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.647059,"amount":0,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":9.230769,"pbRate":2.303171,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":11256000,"shares":2155000000,"floatShares":938000000},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":13.328106,"amplitude":0,"marketValue":14653999.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":9.574768,"pbRate":0.34721,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3113794.596,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":8.021978,"amplitude":0,"marketValue":55845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3251,"changeRate5Day":0.028169,"changeRate20Day":0.042857,"changeRate60Day":-0.051948,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.026146,"amount":0,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":8.021978,"pbRate":2.671115,"roa":0.103545,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.054247,"floatMarketCap":9654509.15,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":0.015228,"changeRateWTD":-0.069767,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399}]}}}