SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KSH SI ER0.SI	0.310	-1.59%	-0.005	4K	1K	1.59%	176.70M	0.00%	-3.12%	-15.07%	-15.07%
FortressMinerals SI OAJ.SI	0.225	+2.27%	+0.005	5K	1K	0.00%	117.68M	+2.27%	-6.41%	-8.28%	-4.46%
Azeus SI BBW.SI	10.350	0.00%	0.000	100	1K	0.00%	310.50M	-1.43%	-0.38%	-9.84%	-11.74%
Salt Investments SI FQ7.SI	0.002	-33.33%	-0.001	500.10K	1.00K	0.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
JMH MB eCW261229 SI NMNW.SI	0.050	0.00%	0.000	20.00K	1K	0.00%	0	-7.41%	0.00%	0.00%	0.00%
Bonvests SI B28.SI	0.960	+0.52%	+0.005	1K	960	0.00%	385.92M	0.00%	0.00%	-3.52%	+1.22%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	+28.57%	+0.002	102.00K	918	0.00%	0	+12.50%	-82.00%	0.00%	0.00%
YKGI SI YK9.SI	0.112	0.00%	0.000	8K	896	0.00%	47.15M	+1.82%	-17.34%	-15.54%	-19.31%
Astaka SI 42S.SI	0.033	+6.45%	+0.002	28.00K	894	9.68%	61.68M	+6.45%	+26.92%	+10.00%	-25.00%
CityDev MBeCW260930 SI TPWW.SI	0.004	-20.00%	-0.001	200.00K	800	0.00%	0	-42.86%	-63.64%	-84.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.078	+1.30%	+0.001	10.00K	780	0.00%	0	-10.34%	-20.41%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.205	-4.65%	-0.010	4K	758.50	0.00%	40.80M	-22.64%	-31.67%	-34.92%	+105.00%
IS ASIA BND S$D SI QL2.SI	12.460	-0.16%	-0.020	50	623.10	0.08%	58.80M	-0.72%	-0.88%	-1.42%	-2.35%
Meta Health SI 5DX.SI	0.003	0.00%	0.000	200.10K	600.40	33.33%	3.96M	0.00%	0.00%	0.00%	-25.00%
Tritech SI 5G9.SI	0.007	0.00%	0.000	82.00K	574	0.00%	13.18M	0.00%	0.00%	-22.22%	-12.50%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	1K	553	8.89%	233.82M	-2.98%	+4.92%	+0.27%	+3.88%
Sunright SI S71.SI	0.460	0.00%	0.000	1K	552	0.00%	56.58M	-5.15%	-11.54%	-36.55%	+104.44%
NoonTalk Media SI SEJ.SI	0.061	+10.91%	+0.006	10K	541.40	10.91%	12.08M	+1.67%	0.00%	-10.29%	-7.58%
Charisma Energy SI YSV.SI	0.080	-3.61%	-0.003	7K	536.80	10.84%	21.84M	-3.61%	-3.61%	-13.98%	-32.20%
Shopper360 SI 1F0.SI	0.066	-12.00%	-0.009	8K	528	0.00%	7.19M	+6.45%	+6.45%	+3.13%	+26.92%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-turnover?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":3700,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000019,"peRate":25.833333,"amplitude":0.015873,"marketValue":176700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.150685,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":0,"changeRateYTD":-0.150685,"amount":1165,"eps":0.012,"lyrEps":0.012,"lyrPeRate":25.833333,"pbRate":0.615169,"roa":0.028178,"roe":0.018171,"dividePrice":0.0125,"divideRate":0.040323,"floatMarketCap":59743386.62,"shares":570000000,"floatShares":192720602},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":5000,"market":"SI","high":0.225,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.000071,"peRate":8.67587,"amplitude":0,"marketValue":117675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.022727,"changeRate20Day":-0.06406,"changeRate60Day":-0.082756,"changeRateWTD":0,"changeRateMTD":-0.044586,"changeRateQTD":-0.082756,"changeRateYTD":-0.044586,"amount":1125,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.032086,"pbRate":0.941646,"roa":0.080692,"roe":0.116025,"dividePrice":0.004326,"divideRate":0.019227,"floatMarketCap":15912340.425,"shares":523000000,"floatShares":70721513},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":10.35,"volume":100,"market":"SI","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000054,"peRate":14.245981,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.014286,"changeRate20Day":-0.00385,"changeRate60Day":-0.098432,"changeRateWTD":0,"changeRateMTD":0.019704,"changeRateQTD":-0.004808,"changeRateYTD":-0.117376,"amount":1035,"eps":0.726521,"lyrEps":4.49,"lyrPeRate":2.305122,"pbRate":9.664007,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.088068,"floatMarketCap":19063602.9,"shares":30000000,"floatShares":1841894},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500100,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1000.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.05,"volume":20000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.046,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0.005236,"change":0.005,"latestPrice":0.96,"volume":1000,"market":"SI","high":0.96,"low":0.96,"preClose":0.955,"open":0.96,"turnoverRate":0.000025,"peRate":17.789308,"amplitude":0,"marketValue":385919999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035176,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.010526,"changeRateYTD":0.012231,"amount":960,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.88401,"pbRate":0.460954,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.0125,"floatMarketCap":38011078.08,"shares":401999999,"floatShares":39594873},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":102000,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":-0.82,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.112,"volume":8000,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0.000139,"peRate":13.406752,"amplitude":0,"marketValue":47152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.018182,"changeRate20Day":-0.173432,"changeRate60Day":-0.155354,"changeRateWTD":0,"changeRateMTD":-0.173432,"changeRateQTD":-0.213483,"changeRateYTD":-0.193084,"amount":896,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":12.3253,"pbRate":2.364694,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.05,"floatMarketCap":6440784.56,"shares":421000000,"floatShares":57507005},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":28000,"market":"SI","high":0.033,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.00008,"peRate":0,"amplitude":0.096774,"marketValue":61677000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0.064516,"changeRate20Day":0.269231,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":-0.175,"changeRateYTD":-0.25,"amount":894,"eps":-0.001188,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":3.407431,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":11574034.164,"shares":1869000000,"floatShares":350728308},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.428571,"changeRate20Day":-0.636364,"changeRate60Day":-0.84,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.733333,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":10000,"market":"SI","high":0.078,"low":0.078,"preClose":0.077,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.103448,"changeRate20Day":-0.204082,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.271028,"changeRateQTD":0.278689,"changeRateYTD":0,"amount":780,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":-0.046512,"change":-0.01,"latestPrice":0.205,"volume":3700,"market":"SI","high":0.205,"low":0.205,"preClose":0.215,"open":0.205,"turnoverRate":0.00004,"peRate":7.884615,"amplitude":0,"marketValue":40795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.226415,"changeRate20Day":-0.316667,"changeRate60Day":-0.349206,"changeRateWTD":0,"changeRateMTD":-0.196078,"changeRateQTD":-0.145833,"changeRateYTD":1.05,"amount":758.5,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18855469.5,"shares":199000000,"floatShares":91977900},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":-0.001603,"change":-0.02,"latestPrice":12.46,"volume":50,"market":"SI","high":12.47,"low":12.46,"preClose":12.48,"open":12.47,"turnoverRate":0.000011,"peRate":0,"amplitude":0.000801,"marketValue":58800384.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.4,"changeRate5Day":-0.007171,"changeRate20Day":-0.008751,"changeRate60Day":-0.014241,"changeRateWTD":0,"changeRateMTD":-0.00638,"changeRateQTD":-0.024276,"changeRateYTD":-0.023511,"amount":623.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044141,"floatMarketCap":58800384.72,"shares":4719132,"floatShares":4719132},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.003,"volume":200100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000196,"peRate":0,"amplitude":0.333333,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":600.4,"eps":-0.000802,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":82000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":574,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":1300,"market":"SI","high":0.45,"low":0.41,"preClose":0.45,"open":0.41,"turnoverRate":0.00001,"peRate":0,"amplitude":0.088889,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.049196,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":553,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.46,"volume":1200,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":56580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.051546,"changeRate20Day":-0.115385,"changeRate60Day":-0.365517,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.333333,"changeRateYTD":1.044444,"amount":552,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.783852,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004348,"floatMarketCap":21556534.72,"shares":123000000,"floatShares":46862032},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":9800,"market":"SI","high":0.061,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000225,"peRate":0,"amplitude":0.109091,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":-0.102941,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":541.4,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.388414,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.036145,"change":-0.003,"latestPrice":0.08,"volume":7400,"market":"SI","high":0.08,"low":0.071,"preClose":0.083,"open":0.072,"turnoverRate":0.000073,"peRate":0,"amplitude":0.108434,"marketValue":21840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.036145,"changeRate20Day":-0.036145,"changeRate60Day":-0.139785,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.130435,"changeRateYTD":-0.322034,"amount":536.8,"eps":-11.659067,"lyrEps":0.228439,"lyrPeRate":0.350203,"pbRate":1.331834,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8074048.8,"shares":273000000,"floatShares":100925610},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.12,"change":-0.009,"latestPrice":0.066,"volume":8000,"market":"SI","high":0.066,"low":0.066,"preClose":0.075,"open":0.066,"turnoverRate":0.000264,"peRate":15.206384,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.049,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":528,"eps":0.00434,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.346242,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897}]}}}