Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

YangzijiMBeCW270222

SI

JVVW.SI

0.039+2.63%+0.001200.00K8K2.63%00.00%0.00%0.00%0.00%

First Sponsor

SI

ADN.SI

0.9500.00%0.0008K8K0.00%1.07B-5.94%-5.00%-5.00%-4.34%

Hong Lai Huat

SI

CTO.SI

0.0730.00%0.000100.00K7K0.00%36.01M-3.95%-2.67%-16.09%-3.95%

EcoWise

SI

5CT.SI

0.013+8.33%+0.001591.10K7.09K8.33%14.94M-7.14%-7.14%-27.78%-38.10%

Del Monte Pac

SI

D03.SI

0.067+1.52%+0.001106.50K7.03K3.03%130.25M-1.47%-10.67%-22.99%-30.21%

Secura

SI

43B.SI

0.070-2.78%-0.002100.00K7K0.00%28.00M0.00%-5.41%-6.67%-8.74%

HSI 26400MBeCW260828

SI

OWWW.SI

0.034+30.77%+0.008200.00K7K0.00%0+54.55%-52.78%0.00%0.00%

PHIL SING INC

SI

OVQ.SI

1.603-0.37%-0.0064K6.59K0.06%81.19M-1.54%+1.84%+8.53%+14.85%

Huationg Global

SI

41B.SI

0.5900.00%0.00010.40K6.13K0.85%111.51M-16.31%-21.85%-30.59%+10.53%

CLIFE MBeCW261005

SI

1W2W.SI

0.022+22.22%+0.004304.40K6.09K33.33%0+4.76%-47.62%-73.17%0.00%

TSH Resources

SI

TSH.SI

0.415+3.75%+0.01514.50K6.02K0.00%512.53M+3.75%+5.06%+9.21%+11.92%

Taka Jewellery

SI

42L.SI

0.195-0.51%-0.00130.00K6K0.00%109.01M+2.63%+0.52%-4.88%+54.76%

MeGroup

SI

SJY.SI

0.0600.00%0.000100.00K6K8.33%7.20M0.00%0.00%-14.29%-15.49%

Pollux Prop

SI

5AE.SI

0.0290.00%0.000200.30K5.61K3.45%80.01M-6.45%+11.54%-12.12%+3.57%

STEng MBeCW270222

SI

ZHGW.SI

0.056-3.45%-0.002100.00K6K0.00%00.00%0.00%0.00%0.00%

Duty Free Intl W310714

SI

YXRW.SI

0.006+20.00%+0.001921.60K5.52K20.00%7.19M+20.00%0.00%0.00%0.00%

MTQ

SI

M05.SI

0.210-4.55%-0.01025.70K5K6.82%46.62M-2.33%-4.55%-10.64%-12.50%

SouthernAlliance

SI

QNS.SI

0.385+1.32%+0.00513.50K5.26K7.89%245.25M-4.94%-4.94%-9.41%-8.33%

SembInd MBeCW261229

SI

EHMW.SI

0.018+5.88%+0.001300.00K5K5.88%0+20.00%+20.00%0.00%0.00%

H2G Green

SI

5AI.SI

0.0080.00%0.000584.10K4.66K12.50%19.06M-11.11%-20.00%-38.46%-27.27%