SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	+28.57%	+0.002	102.00K	918	0.00%	0	+12.50%	-82.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	39.940	+3.15%	+1.220	10	397.40	0.00%	515.59M	+3.39%	+5.05%	-6.11%	-3.18%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.680	0.00%	0.000	0	0	0.00%	58.01B	0.00%	0.00%	-0.90%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	22.070	+1.80%	+0.390	4	88.40	0.00%	184.49M	+1.47%	+3.42%	+0.82%	+24.97%
Hotel Grand SI H18.SI	0.720	0.00%	0.000	0	0	0.00%	532.08M	0.00%	+0.70%	-4.00%	+4.14%
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	150.00K	2K	0.00%	6.56M	0.00%	-5.88%	-5.88%	-15.79%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.323	+0.08%	+0.001	0	0	0.00%	14.51M	-2.14%	+6.78%	-10.24%	+5.17%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	-10.53%	-9.93%	-11.69%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.679	-0.06%	-0.001	0	0	0.00%	18.42M	-2.89%	+4.03%	-10.83%	+3.96%
UOB AP GRN REIT US$ SI GRE.SI	0.555	+0.54%	+0.003	498	275.89	0.00%	17.84M	-0.36%	+0.54%	+0.18%	-6.88%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	0.00%
Goodwill SI GEH.SI	0.157	0.00%	0.000	0	0	0.00%	62.80M	+0.64%	+5.37%	+8.28%	-5.42%
Grand Banks SI G50.SI	0.730	0.00%	0.000	0	0	0.00%	136.51M	0.00%	-5.19%	+4.29%	-8.65%
GP Industries SI G20.SI	0.575	0.00%	0.000	100	57.50	0.00%	276.00M	-2.54%	-1.27%	+6.74%	+13.93%
Amundi MSIndia Sw US$ SI G1N.SI	29.540	-0.07%	-0.020	0	0	0.00%	183.56M	-0.77%	+3.29%	+2.43%	-9.25%

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":102000,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":-0.82,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0.031508,"change":1.22,"latestPrice":39.94,"volume":10,"market":"SI","high":39.74,"low":39.74,"preClose":38.72,"open":39.74,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":515588495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":0.033911,"changeRate20Day":0.0505,"changeRate60Day":-0.061119,"changeRateWTD":0.033911,"changeRateMTD":0.029381,"changeRateQTD":-0.044726,"changeRateYTD":-0.031758,"amount":397.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":515588495.44,"shares":12909076,"floatShares":12909076},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"SI","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":2.343979,"amplitude":0,"marketValue":58008600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.4039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009022,"changeRateWTD":0,"changeRateMTD":-0.018315,"changeRateQTD":0.067729,"changeRateYTD":0,"amount":0,"eps":1.143355,"lyrEps":6.302658,"lyrPeRate":0.425217,"pbRate":0.215987,"roa":0.040591,"roe":0.093457,"dividePrice":0.894734,"divideRate":0.333856,"floatMarketCap":17760360000,"shares":21645000000,"floatShares":6627000000},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":32.258065,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000031,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0.017989,"change":0.39,"latestPrice":22.07,"volume":4,"market":"SI","high":22.1,"low":22.1,"preClose":21.68,"open":22.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":184492244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":15.81,"changeRate5Day":0.014713,"changeRate20Day":0.034208,"changeRate60Day":0.008223,"changeRateWTD":0.014713,"changeRateMTD":0.034693,"changeRateQTD":0.006384,"changeRateYTD":0.249717,"amount":88.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":184492244.91,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":0.006993,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":-0.020408,"changeRateYTD":0.041365,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.42402,"roa":0.006617,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":2400,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.216333,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.000756,"change":0.001,"latestPrice":1.323,"volume":0,"market":"SI","high":1.323,"low":1.323,"preClose":1.322,"open":1.323,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14510664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":-0.02145,"changeRate20Day":0.067797,"changeRate60Day":-0.102442,"changeRateWTD":-0.02145,"changeRateMTD":0.076485,"changeRateQTD":-0.125,"changeRateYTD":0.051669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14510664,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1,"changeRate5Day":-0.105263,"changeRate20Day":-0.099338,"changeRate60Day":-0.116883,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.000595,"change":-0.001,"latestPrice":1.679,"volume":0,"market":"SI","high":1.679,"low":1.679,"preClose":1.68,"open":1.679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18415272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.485,"changeRate5Day":-0.028918,"changeRate20Day":0.040273,"changeRate60Day":-0.108338,"changeRateWTD":-0.028918,"changeRateMTD":0.06468,"changeRateQTD":-0.14293,"changeRateYTD":0.039628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18415272,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0.005435,"change":0.003,"latestPrice":0.555,"volume":498,"market":"SI","high":0.554,"low":0.554,"preClose":0.552,"open":0.554,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.003591,"changeRate20Day":0.005435,"changeRate60Day":0.001805,"changeRateWTD":-0.003591,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":275.892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015753,"divideRate":0.028384,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":325.726139,"amplitude":0,"marketValue":62800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.00641,"changeRate20Day":0.053691,"changeRate60Day":0.082759,"changeRateWTD":0.00641,"changeRateMTD":0.180451,"changeRateQTD":-0.01875,"changeRateYTD":-0.054217,"amount":0,"eps":0.000482,"lyrEps":0.004241,"lyrPeRate":37.019571,"pbRate":3.599669,"roa":0.034807,"roe":0.026416,"dividePrice":0.0075,"divideRate":0.047771,"floatMarketCap":8444709.72,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.207078,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4851,"changeRate5Day":0,"changeRate20Day":-0.051948,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.020979,"changeRateYTD":-0.086472,"amount":0,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.620121,"pbRate":1.289278,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000002,"peRate":10.176991,"amplitude":0,"marketValue":276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.025424,"changeRate20Day":-0.012706,"changeRate60Day":0.067384,"changeRateWTD":-0.025424,"changeRateMTD":-0.004329,"changeRateQTD":0.004191,"changeRateYTD":0.139291,"amount":57.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.176991,"pbRate":0.900251,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":28643872.25,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":-0.000677,"change":-0.02,"latestPrice":29.54,"volume":0,"market":"SI","high":29.54,"low":29.54,"preClose":29.56,"open":29.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183557069.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.007726,"changeRate20Day":0.032867,"changeRate60Day":0.024272,"changeRateWTD":-0.007726,"changeRateMTD":-0.004717,"changeRateQTD":0.014423,"changeRateYTD":-0.092473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":183557069.92,"shares":6213848,"floatShares":6213848}]}}}