| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HongkongLand USDSI H78.SI | 8.220 | -0.72% | -0.060 | 644.30K | 5.30M | 1.33% | 17.57B | +0.24% | -3.63% | +12.15% | +22.10% |
Straits TradingSI S20.SI | 1.490 | -1.32% | -0.020 | 64.20K | 95.84K | 1.32% | 722.65M | -1.32% | -5.70% | -7.45% | -2.52% |
Zijin Gld HK SDR 10to1SI HZGD.SI | 2.240 | -1.32% | -0.030 | 140.90K | 319.10K | 1.32% | 5.99B | -3.03% | -15.15% | +37.84% | 0.00% |
Sing Inv & FinSI S35.SI | 1.510 | -1.31% | -0.020 | 123.80K | 186.65K | 1.31% | 356.36M | -1.95% | -3.21% | -4.43% | -0.80% |
KimlySI 1D0.SI | 0.385 | 0.00% | 0.000 | 515.70K | 198.56K | 1.30% | 478.94M | 0.00% | -6.10% | -2.53% | +3.63% |
RH PetroGasSI T13.SI | 0.158 | +0.64% | +0.001 | 471.90K | 74.13K | 1.27% | 132.09M | -1.86% | -8.67% | -0.63% | +3.54% |
UIBREITSI UIBU.SI | 0.785 | -0.63% | -0.005 | 1.47M | 1.16M | 1.27% | 1.07B | -2.48% | -1.26% | -5.42% | 0.00% |
Sheng SiongSI OV8.SI | 3.110 | -1.58% | -0.050 | 1.17M | 3.65M | 1.27% | 4.68B | -3.12% | -4.89% | -5.80% | +21.15% |
Lion-OSPL APAC Fin US$SI YLU.SI | 1.178 | -1.83% | -0.022 | 915 | 1.09K | 1.25% | 116.71M | -1.59% | -4.98% | +1.55% | +19.17% |
Great EasternSI G07.SI | 18.680 | -4.11% | -0.800 | 72.79K | 1.37M | 1.23% | 17.69B | -4.98% | -7.62% | +1.85% | +26.46% |
IFASTSI AIY.SI | 7.990 | -2.20% | -0.180 | 487.00K | 3.91M | 1.22% | 2.43B | -3.85% | -11.32% | -15.08% | -15.32% |
Raffles MedicalSI BSL.SI | 0.820 | -0.61% | -0.005 | 585.70K | 482.96K | 1.21% | 1.50B | 0.00% | -1.80% | -12.77% | -17.10% |
CapLand Ascott TSI HMN.SI | 0.825 | -0.60% | -0.005 | 1.91M | 1.59M | 1.20% | 3.17B | -0.60% | -2.37% | -6.71% | -7.77% |
PSC CorporationSI DM0.SI | 0.410 | -2.38% | -0.010 | 24.00K | 10K | 1.19% | 223.45M | -2.38% | -2.38% | +13.70% | +28.85% |
HG MetalSI BTG.SI | 0.415 | -1.19% | -0.005 | 46.80K | 19.42K | 1.19% | 114.13M | -6.74% | -8.79% | -17.00% | -12.32% |
TJ DaRenTang USDSI T14.SI | 2.510 | -0.79% | -0.020 | 32.50K | 81.62K | 1.19% | 1.93B | +0.40% | +1.21% | -9.39% | -6.84% |
Sembcorp IndSI U96.SI | 5.820 | -1.52% | -0.090 | 923.80K | 5.41M | 1.18% | 10.34B | -1.02% | -4.59% | +6.42% | +0.88% |
NeraTelSI N01.SI | 0.170 | 0.00% | 0.000 | 30.00K | 5.10K | 1.18% | 61.54M | -3.95% | -3.95% | -11.46% | +27.82% |
NanofilmSI MZH.SI | 0.830 | -2.92% | -0.025 | 1.09M | 907.47K | 1.17% | 541.16M | -0.60% | -10.75% | -29.80% | +43.60% |
CN Mobile HK SDR 5to1SI HCMD.SI | 2.590 | +0.78% | +0.020 | 107.90K | 279.89K | 1.17% | 56.06B | +0.39% | +1.97% | +2.45% | 0.00% |