| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spura FinanceSI S23.SI | 0.810 | -1.22% | -0.010 | 65.00K | 50.98K | 5.49% | 128.79M | +1.25% | +1.89% | 0.00% | +11.96% |
RiverstoneSI AP4.SI | 0.800 | -1.23% | -0.010 | 4.33M | 3.47M | 3.09% | 1.19B | -4.76% | -5.33% | -15.34% | -4.28% |
Yoma StrategicSI Z59.SI | 0.078 | -1.27% | -0.001 | 703.10K | 54.55K | 1.27% | 186.34M | -1.27% | -1.27% | -1.27% | -8.24% |
Stoneweg EUTrust EURSI SET.SI | 1.540 | -1.28% | -0.020 | 177.90K | 274.16K | 1.28% | 857.60M | +1.69% | +0.42% | +2.34% | +2.80% |
Prime US ReitUSDSI OXMU.SI | 0.154 | -1.28% | -0.002 | 297.40K | 45.57K | 0.64% | 221.37M | -2.53% | +3.22% | -5.98% | -18.35% |
NIO Inc. USD OVSI NIO.SI | 4.580 | -1.29% | -0.060 | 35.83K | 164.83K | 2.59% | 11.54B | +0.66% | -4.58% | -14.55% | -14.55% |
Food EmpireSI F03.SI | 2.230 | -1.33% | -0.030 | 3.20M | 7.22M | 3.98% | 1.47B | -6.30% | -8.61% | -11.97% | +14.66% |
UGHealthcareSI 8K7.SI | 0.074 | -1.33% | -0.001 | 50.10K | 3.51K | 5.33% | 46.18M | -3.90% | -7.50% | -14.94% | -22.11% |
HL Global EntSI AVX.SI | 0.365 | -1.35% | -0.005 | 5K | 2K | 6.76% | 34.28M | +4.29% | -6.41% | -16.09% | 0.00% |
HRnetGroupSI CHZ.SI | 0.725 | -1.36% | -0.010 | 293.60K | 214.63K | 1.36% | 717.03M | -2.03% | -1.36% | -3.33% | -0.43% |
F & NSI F99.SI | 1.400 | -1.41% | -0.020 | 25.60K | 35.93K | 0.70% | 2.04B | -1.41% | -2.10% | -2.10% | -1.26% |
OxleySI 5UX.SI | 0.070 | -1.41% | -0.001 | 300.00K | 21.00K | 0.00% | 295.38M | -1.41% | -5.41% | -12.50% | -20.45% |
PC PartnerSI PCT.SI | 2.760 | -1.43% | -0.040 | 1.84M | 5.11M | 3.57% | 1.07B | -14.55% | +3.37% | +26.03% | +222.73% |
Intl CementSI KUO.SI | 0.067 | -1.47% | -0.001 | 47.31M | 3.24M | 7.35% | 384.25M | -24.72% | 0.00% | -9.46% | +63.41% |
Anchun IntlSI BTX.SI | 0.335 | -1.47% | -0.005 | 47.40K | 15.88K | 0.00% | 15.53M | +1.52% | -22.09% | -22.99% | -13.19% |
MarcoPolo MarineSI 5LY.SI | 0.129 | -1.53% | -0.002 | 23.42M | 3.04M | 1.53% | 504.00M | -3.01% | -5.84% | -28.33% | -22.43% |
SoilbuildConstrSI ZQM.SI | 0.635 | -1.55% | -0.010 | 217.00K | 136.94K | 3.10% | 420.37M | -2.31% | -0.78% | -16.45% | 0.00% |
Duty Free IntlSI 5SO.SI | 0.063 | -1.56% | -0.001 | 5K | 315 | 0.00% | 75.47M | -4.55% | -5.97% | -7.35% | -25.00% |
KSHSI ER0.SI | 0.310 | -1.59% | -0.005 | 4K | 1K | 1.59% | 176.70M | 0.00% | -3.12% | -15.07% | -15.07% |
StracoSI S85.SI | 0.305 | -1.61% | -0.005 | 1K | 305 | 0.00% | 260.78M | -6.15% | -11.59% | -17.57% | -18.58% |