SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coliwoo Hldgs

0.495

0.000

Volume:591.30K

Turnover:294.13K

Market Cap:238.09M

PE:10.25

High:0.500

Open:0.495

Low:0.490

Close:0.495

52wk High:0.602

52wk Low:0.461

Shares:481.00M

Float Shares:165.79M

Volume Ratio:3.65

T/O Rate:0.36%

Dividend:0.03

Dividend Rate:6.06%

EPS(TTM):0.048

EPS(LYR):0.048

ROE:14.86%

ROA:2.86%

PB:1.05

PE(LYR):10.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coliwoo's COO Steps Down

Coliwoo COO Darren Loh Resigns, Effective Sept. 30, 2026

Top Stock Market Highlights of the Week: Grab Holdings, UOB, SpaceX and CapitaLand Ascott Trust

The Smart Investor

Coliwoo Issues Clarification on Completion Date for Asset Disposal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/W8W.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"W8W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","market":"SI","secType":"STK","nameCN":"Coliwoo Hldgs","latestPrice":0.495,"timestamp":1787303760000,"preClose":0.495,"halted":0,"volume":591300,"delay":15,"changeRate":0,"nameEN":"Coliwoo Hldgs","floatShares":165785994,"shares":480999999,"eps":0.048313,"marketStatus":"Market Closed","change":0,"latestTime":"08-21 17:16:00 SGT Delay","open":0.495,"high":0.5,"low":0.49,"amount":294125.5,"amplitude":0.020202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1761753600000,"exchange":"SGX","adjPreClose":0.495,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":3.6472982944977024,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","floatShares":165785994,"roa":"2.86%","roe":"14.86%","lyrEps":0.04815,"volumeRatio":3.6472982944977024,"shares":480999999,"dividePrice":0.03,"high":0.5,"amplitude":0.020202,"preClose":0.495,"low":0.49,"week52Low":0.461,"pbRate":"1.05","psRate":"4.71","week52High":0.6019,"institutionHeld":0,"latestPrice":0.495,"eps":0.048313,"divideRate":0.060606,"volume":591300,"delay":15,"ttmEps":0.048313,"open":0.495,"prevYearClose":0.526,"prevWeekClose":0.495,"prevMonthClose":0.49,"prevQuarterClose":0.475,"fiveDayClose":0.495,"twentyDayClose":0.495,"sixtyDayClose":0.495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W8W.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"W8W.SI","amount":0.01,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-06-02"},{"date":"2026-02-05","symbol":"W8W.SI","amount":0.02,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W8W.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-02-05","recordDate":"2026-02-06","paymentDate":"2026-02-23","value":0.02,"currency":"SGD"},{"executeDate":"2026-05-15","recordDate":"2026-05-18","paymentDate":"2026-06-02","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W8W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/W8W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"W8W.SI","date":"2026-08-21","current":10.24569,"percent":0.246154,"low":8.278596,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"high":19.651226,"avg":14.882481,"sd":3.107845,"marketCap":237996000},"quantilePoints":[{"date":"2025-11-07","current":8.80067,"twenty":8.755921,"median":8.80067,"eighty":8.890168,"marketCap":283672000},{"date":"2025-11-14","current":8.502342,"twenty":8.502342,"median":8.688797,"eighty":8.845419,"marketCap":274056000},{"date":"2025-11-21","current":8.278596,"twenty":8.353178,"median":8.502342,"eighty":8.770837,"marketCap":266844000},{"date":"2025-11-28","current":17.893799,"twenty":8.353178,"median":8.502342,"eighty":8.920001,"marketCap":269248000},{"date":"2025-12-05","current":18.213332,"twenty":8.353178,"median":8.726088,"eighty":17.670127,"marketCap":274056000},{"date":"2025-12-12","current":17.893799,"twenty":8.383011,"median":8.912543,"eighty":17.893799,"marketCap":269248000},{"date":"2025-12-19","current":17.734033,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":266844000},{"date":"2025-12-26","current":17.893799,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":269248000},{"date":"2026-01-02","current":17.734033,"twenty":8.487426,"median":17.734033,"eighty":17.893799,"marketCap":266844000},{"date":"2026-01-09","current":18.053565,"twenty":8.502342,"median":17.734033,"eighty":17.893799,"marketCap":271652000},{"date":"2026-01-16","current":19.012162,"twenty":8.621673,"median":17.734033,"eighty":17.893799,"marketCap":286076000},{"date":"2026-01-23","current":19.651226,"twenty":8.711172,"median":17.734033,"eighty":18.085518,"marketCap":295692000},{"date":"2026-01-30","current":19.171928,"twenty":8.785754,"median":17.734033,"eighty":18.756536,"marketCap":288480000},{"date":"2026-02-06","current":18.053565,"twenty":8.860336,"median":17.893799,"eighty":19.044115,"marketCap":271652000},{"date":"2026-02-13","current":18.053565,"twenty":8.934918,"median":17.893799,"eighty":19.012162,"marketCap":271652000},{"date":"2026-02-20","current":18.213332,"twenty":12.399607,"median":17.893799,"eighty":18.884349,"marketCap":274056000},{"date":"2026-02-27","current":18.053565,"twenty":17.574267,"median":17.893799,"eighty":18.628724,"marketCap":271652000},{"date":"2026-03-06","current":16.935203,"twenty":17.063016,"median":17.893799,"eighty":18.532864,"marketCap":254824000},{"date":"2026-03-13","current":16.296139,"twenty":16.615671,"median":17.893799,"eighty":18.532864,"marketCap":245208000},{"date":"2026-03-20","current":16.136373,"twenty":16.296139,"median":17.734033,"eighty":18.405051,"marketCap":242804000},{"date":"2026-03-27","current":15.816841,"twenty":15.976607,"median":17.734033,"eighty":18.213332,"marketCap":237996000},{"date":"2026-04-02","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-10","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-17","current":15.657074,"twenty":15.816841,"median":17.734033,"eighty":18.213332,"marketCap":235592000},{"date":"2026-04-24","current":15.177776,"twenty":15.816841,"median":17.574267,"eighty":18.213332,"marketCap":228380000},{"date":"2026-04-30","current":15.976607,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":240400000},{"date":"2026-05-08","current":13.432272,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":257228000},{"date":"2026-05-15","current":12.42799,"twenty":15.657074,"median":17.494384,"eighty":18.213332,"marketCap":237996000},{"date":"2026-05-22","current":12.553525,"twenty":15.177776,"median":16.935203,"eighty":18.085518,"marketCap":240400000},{"date":"2026-05-29","current":12.553525,"twenty":13.331844,"median":16.615671,"eighty":18.053565,"marketCap":240400000},{"date":"2026-06-05","current":12.302454,"twenty":12.754381,"median":16.615671,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-12","current":12.302454,"twenty":12.553525,"median":16.535788,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-19","current":12.176919,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":233188000},{"date":"2026-06-26","current":12.051384,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-03","current":11.925849,"twenty":12.302454,"median":16.136373,"eighty":18.053565,"marketCap":228380000},{"date":"2026-07-10","current":12.051384,"twenty":12.302454,"median":15.976607,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-17","current":12.42799,"twenty":12.227133,"median":15.976607,"eighty":18.053565,"marketCap":237996000},{"date":"2026-07-24","current":12.42799,"twenty":12.302454,"median":15.976607,"eighty":17.989659,"marketCap":237996000},{"date":"2026-07-31","current":12.302454,"twenty":12.302454,"median":15.976607,"eighty":17.893799,"marketCap":235592000},{"date":"2026-08-07","current":12.804595,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":245208000},{"date":"2026-08-14","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-21","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000}],"updateTime":1787450538414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W8W.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661796264","title":"Coliwoo's COO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2661796264","media":"MT Newswires","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661796264?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:36","pubTimestamp":1787308571,"startTime":"0","endTime":"0","summary":"Coliwoo's (SGX:W8W) chief operating officer and executive officer, Darren Loh Yue Tjoe, stepped down from the role, effective Sept. 30, according to a Friday filing with the Singapore Exchange.Tjoe is leaving the role to pursue other career opportunities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W8W.SI","BK6139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661269396","title":"Coliwoo COO Darren Loh Resigns, Effective Sept. 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661269396","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661269396?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:34","pubTimestamp":1787304870,"startTime":"0","endTime":"0","summary":"Coliwoo COO Darren Loh resigns, effective Sept. 30, 2026Coliwoo named Darren Loh Yue Tjoe to step down as chief operating officer, executive officer effective Sept. 30, 2026.Loh resigned to pursue oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL9lSJXk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657624861","title":"Top Stock Market Highlights of the Week: Grab Holdings, UOB, SpaceX and CapitaLand Ascott Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2657624861","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657624861?lang=en_us&edition=fundamental","pubTime":"2026-08-08 07:30","pubTimestamp":1786145400,"startTime":"0","endTime":"0","summary":"We look at a record buyback from Southeast Asia’s superapp and a Singapore lender’s exit from asset management.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Top-Stock-Highlights-of-the-Week-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Top-Stock-Highlights-of-the-Week-1-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-holdings-uob-spacex-and-capitaland-ascott-trust/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-holdings-uob-spacex-and-capitaland-ascott-trust/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0950375773.USD","LU1861220033.SGD","SPCH","LU0878005551.USD","SG9999014484.SGD","BK6112","BK6512","SG9999001135.SGD","LU0048573645.USD","LU0516423174.USD","SPCX","BK4022","LU0414403682.SGD","BK4122","LU0577902298.EUR","LU1242518857.USD","SPCF","LU0348816934.USD","SPCG","LU2663582299.SGD","LU2362541273.HKD","LU2125910500.SGD","LU0873338254.USD","BK4230","LU1988902786.USD","LU2506951875.HKD","LU0823417653.USD","GRAB","LU0979878070.USD","SGXZ70427877.SGD","LU1130305938.SGD","LU1861559042.SGD","LU0955669360.SGD","SG9999001127.SGD","SG9999004360.SGD","LU0516423091.SGD",".IXIC","LU1064131342.USD","LU2506951958.HKD","LU0441851309.USD","LU0261945553.USD","LU0737861269.HKD","LU0577902454.USD","LU0516422366.SGD","W8W.SI","LU2290526834.HKD","SGXZ91733576.SGD","LU0251143029.SGD","LU1839390173.USD","LU0918141887.USD","ORBX","SG9999003826.SGD","LU0048597586.USD","SG9999014492.USD","LU0532188223.SGD","SG9999005177.SGD","LU0865486749.SGD","LU0572940350.SGD","SG9999000475.SGD","LU0577902371.SGD","SGXZ27511609.SGD","LU0264606111.USD","WSPC","LU2362540622.SGD","SG9999013478.USD","LU0738912210.USD","LOFF","LU0831103253.SGD","LU2362541513.USD","SPCM","LU1508157978.USD","LU0577902611.USD","LU1242518931.SGD","LU0588545904.SGD","SG9999002679.SGD","LU2238330802.EUR","BK6523","LU0577902538.SGD","LU2152927971.USD","SG9999002620.SGD","SSPC","LU2264538146.SGD","SG9999014302.SGD","BK4089","MARS","LU0588545490.SGD","SG9999002414.USD","WARP","HMN.SI","LU1105468828.SGD","LU1861558580.USD","LU3227948356.SGD","BK6089","LU0823417737.USD","LU2360107168.USD","SPCQ","SG9999008742.SGD","LU0516422440.USD","BK6516","SG9999000343.SGD","LU2506952097.USD","SG9999013460.SGD","SPAX","LU0588545730.USD","GRAG","LU0315178854.USD","U11.SI","BK6139","LU2449936058.SGD","SG9999016042.SGD","SGXZ16066938.SGD","LU2506952170.USD","LU0251144936.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999002604.SGD","LU2045819591.USD","LU0210637038.USD","LU0898667661.SGD","LU0516422952.EUR","LU1861215975.USD","SG9999006266.SGD","BK6129","LU0348814723.USD","LU0572939691.SGD","SG9999004220.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657698242","title":"Coliwoo Issues Clarification on Completion Date for Asset Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2657698242","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657698242?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:51","pubTimestamp":1786071099,"startTime":"0","endTime":"0","summary":"Coliwoo Holdings  clarified the completion date for the proposed sale and leaseback of a property at 141 Middle Road, Singapore, according to a Thursday filing with the Singapore Exchange.The co-living operator's unit, Coliwoo , had agreed to sell the property and related place and equipment to CLAS Uptown Trust.The completion date should be read as Sept. 30 if the exercise date falls on or before Sept. 23 or the date falling five days after the exercise date if it falls after Sept. 23.The clarification corrects the reference date from Sept. 30 to Sep. 23 in the original disclosure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W8W.SI","BK6139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/W8W.SI\",params:#limit:6,delay:true,,,undefined,":[]}}