AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANGUARD FTSE EUROPE SHARES AU VEQ.AU	91.920	+0.29%	+0.270	9K	862.85K	0.38%	635.24M	-0.63%	+1.52%	+5.40%	+4.70%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	9K	19	0.00%	1.55M	0.00%	0.00%	0.00%	-33.33%
COMMONWEALTH BANK AUST AU CBAPI.AU	102.260	+0.10%	+0.100	9K	954.36K	0.26%	171.13B	-0.02%	+0.46%	+0.06%	-0.15%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	9K	18	0.00%	3.69M	0.00%	0.00%	0.00%	-60.00%
Alfabs Australia Ltd AU AAL.AU	0.225	-1.10%	-0.002	9K	2K	4.40%	64.48M	0.00%	-8.16%	-24.24%	-43.04%
National Australia Bank Ltd AU NABPJ.AU	105.300	-0.34%	-0.360	9K	951.47K	0.54%	328.26B	+0.07%	+0.10%	+0.56%	+0.81%
NextEd Group Ltd AU NXD.AU	0.093	+1.09%	+0.001	9K	837	0.00%	20.80M	+24.00%	+14.81%	-25.60%	-69.00%
AUST & NZ BANKING GROUP AU AN3PI.AU	103.240	-0.11%	-0.110	9K	913.94K	0.44%	1.55B	+0.03%	+0.43%	-0.28%	-0.15%
GreenX Metals Limited AU GRX.AU	1.040	+2.46%	+0.025	9K	9K	2.46%	324.75M	+1.96%	+19.54%	+11.23%	+22.35%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	15.730	+1.48%	+0.230	9K	140.62K	2.65%	1.69B	+1.16%	+17.39%	-3.26%	-31.76%
Vaneck Uranium And Energy Innovation Etf AU URAN.AU	16.250	+3.24%	+0.510	9K	142.43K	0.89%	15.44M	-0.85%	+8.62%	-7.97%	-4.63%
FITZROY RIVER CORP LTD AU FZR.AU	0.265	-1.85%	-0.005	9K	2K	1.85%	28.61M	+3.92%	+15.22%	+43.24%	+65.63%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	31.650	+0.03%	+0.010	9K	270.11K	0.41%	53.47M	+0.09%	+2.20%	+4.15%	+8.36%
ASPIRE MINING LTD AU AKM.AU	0.220	0.00%	0.000	9K	2K	4.55%	111.68M	+4.76%	+12.82%	-4.35%	-12.00%
GNDQ AU GNDQ.AU	36.740	-1.10%	-0.410	8K	313.31K	1.08%	79.12M	-6.11%	-0.57%	-5.80%	+8.36%
Global X Green Metal Miners Etf AU GMTL.AU	13.030	+2.68%	+0.340	8K	109.83K	2.21%	11.80M	+2.76%	+10.61%	-4.98%	+7.88%
KAILI RESOURCES LTD AU KLR.AU	0.098	+1.03%	+0.001	8K	822	2.06%	14.45M	+15.29%	-2.00%	+16.67%	-44.00%
National Australia Bank Ltd AU NABPI.AU	105.640	-0.34%	-0.360	8K	889.05K	1.00%	329.32B	+0.13%	+0.04%	+0.23%	+0.76%
Alphinity Global Equity Fund AU XALG.AU	10.110	-0.20%	-0.020	8K	84.65K	0.10%	272.74M	-2.51%	-2.97%	+0.77%	-4.53%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.350	+8.00%	+0.100	8K	11.31K	2.80%	57.11M	+3.85%	+8.00%	+39.18%	-14.12%

1 ...86 87 88 89 90 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"VEQ.AU","nameCN":"VANGUARD FTSE EUROPE SHARES","changeRate":0.002946,"change":0.27,"latestPrice":91.92,"volume":9396,"market":"AU","high":92.02,"low":91.67,"preClose":91.65,"open":92.02,"turnoverRate":0.00136,"peRate":0,"amplitude":0.003819,"marketValue":635241563.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.15,"week52Low":78.903,"changeRate5Day":-0.00627,"changeRate20Day":0.015242,"changeRate60Day":0.053959,"changeRateWTD":0.002946,"changeRateMTD":0.002618,"changeRateQTD":0.010732,"changeRateYTD":0.04702,"amount":862853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9888,"divideRate":0.021636,"floatMarketCap":635241563.28,"shares":6910809,"floatShares":6910809},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":9350,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":19,"eps":-0.000453,"lyrEps":-0.000579,"lyrPeRate":0,"pbRate":-2.172548,"roa":-1.213381,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"CBAPI.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":0.000979,"change":0.1,"latestPrice":102.26,"volume":9339,"market":"AU","high":102.26,"low":101.99,"preClose":102.16,"open":101.99,"turnoverRate":0.000006,"peRate":15.689054,"amplitude":0.002643,"marketValue":171128260729.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.95,"week52Low":100.75,"changeRate5Day":-0.000196,"changeRate20Day":0.004627,"changeRate60Day":0.000587,"changeRateWTD":0.000979,"changeRateMTD":0.004321,"changeRateQTD":0.005803,"changeRateYTD":-0.001465,"amount":954360,"eps":6.51792,"lyrEps":5.449095,"lyrPeRate":18.766419,"pbRate":2.281771,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":171128260729.08002,"shares":1673462358,"floatShares":1673462358},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":9161,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000052,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":18,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":-0.010989,"change":-0.0025,"latestPrice":0.225,"volume":9047,"market":"AU","high":0.235,"low":0.225,"preClose":0.2275,"open":0.23,"turnoverRate":0.000091,"peRate":8.476173,"amplitude":0.043956,"marketValue":64482300.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.242424,"changeRateWTD":-0.008811,"changeRateMTD":-0.196429,"changeRateQTD":-0.318182,"changeRateYTD":-0.43038,"amount":2050,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":5.344418,"pbRate":1.049473,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.075556,"floatMarketCap":22471649.55,"shares":286588003,"floatShares":99873998},{"symbol":"NABPJ.AU","nameCN":"National Australia Bank Ltd","changeRate":-0.003407,"change":-0.36,"latestPrice":105.3,"volume":9015,"market":"AU","high":105.87,"low":105.3,"preClose":105.66,"open":105.31,"turnoverRate":0.000003,"peRate":52.447291,"amplitude":0.005395,"marketValue":328259591501.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":102.72,"changeRate5Day":0.000665,"changeRate20Day":0.000951,"changeRate60Day":0.005635,"changeRateWTD":-0.003407,"changeRateMTD":0.002475,"changeRateQTD":-0.004444,"changeRateYTD":0.008138,"amount":951472,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":46.885749,"pbRate":5.280117,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":321541211417.39996,"shares":3117375038,"floatShares":3053572758},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":9000,"market":"AU","high":0.093,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":20795704.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.073,"changeRate5Day":0.24,"changeRate20Day":0.148148,"changeRate60Day":-0.256,"changeRateWTD":0.01087,"changeRateMTD":0.134146,"changeRateQTD":0.134146,"changeRateYTD":-0.69,"amount":837,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":3.625471,"roa":0.031965,"roe":-0.927915,"dividePrice":0,"divideRate":0,"floatMarketCap":15067752.585,"shares":223609723,"floatShares":162018845},{"symbol":"AN3PI.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":-0.001064,"change":-0.11,"latestPrice":103.24,"volume":8846,"market":"AU","high":103.685,"low":103.23,"preClose":103.35,"open":103.38,"turnoverRate":0.00059,"peRate":45.443683,"amplitude":0.004403,"marketValue":1548600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.55,"week52Low":101.48,"changeRate5Day":0.000291,"changeRate20Day":0.00428,"changeRate60Day":-0.002801,"changeRateWTD":-0.001064,"changeRateMTD":0.000291,"changeRateQTD":0.003597,"changeRateYTD":-0.001547,"amount":913944,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.594107,"pbRate":0.022303,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1548600000,"shares":15000000,"floatShares":15000000},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0.024631,"change":0.025,"latestPrice":1.04,"volume":8816,"market":"AU","high":1.04,"low":1.015,"preClose":1.015,"open":1.015,"turnoverRate":0.000042,"peRate":0,"amplitude":0.024631,"marketValue":324746765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.7,"changeRate5Day":0.019608,"changeRate20Day":0.195402,"changeRate60Day":0.112299,"changeRateWTD":0.024631,"changeRateMTD":0.175141,"changeRateQTD":0.155556,"changeRateYTD":0.223529,"amount":9114,"eps":-0.042657,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":46.844559,"roa":-0.406113,"roe":-1.181998,"dividePrice":0,"divideRate":0,"floatMarketCap":219978895.76,"shares":312256505,"floatShares":211518169},{"symbol":"ZIM.AU","nameCN":"ZIMPLATS HOLDINGS LTD","changeRate":0.014839,"change":0.23,"latestPrice":15.73,"volume":8802,"market":"AU","high":16.01,"low":15.6,"preClose":15.5,"open":15.6,"turnoverRate":0.000661,"peRate":6.271275,"amplitude":0.026452,"marketValue":1693140218.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":12.36,"changeRate5Day":0.011576,"changeRate20Day":0.173881,"changeRate60Day":-0.032595,"changeRateWTD":0.014839,"changeRateMTD":0.123571,"changeRateQTD":0.201681,"changeRateYTD":-0.31757,"amount":140615,"eps":2.508262,"lyrEps":0.376243,"lyrPeRate":41.808087,"pbRate":0.613996,"roa":0.065593,"roe":0.095656,"dividePrice":0,"divideRate":0,"floatMarketCap":209435842.33,"shares":107637649,"floatShares":13314421},{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":0.032402,"change":0.51,"latestPrice":16.25,"volume":8755,"market":"AU","high":16.34,"low":16.2,"preClose":15.74,"open":16.31,"turnoverRate":0.009216,"peRate":0,"amplitude":0.008895,"marketValue":15437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.353,"week52Low":14.1,"changeRate5Day":-0.008542,"changeRate20Day":0.08623,"changeRate60Day":-0.079737,"changeRateWTD":0.032402,"changeRateMTD":0.083333,"changeRateQTD":-0.00733,"changeRateYTD":-0.046306,"amount":142425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0196,"divideRate":0.001206,"floatMarketCap":15437500,"shares":950000,"floatShares":950000},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":8559,"market":"AU","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000177,"peRate":0,"amplitude":0.018519,"marketValue":28607876.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.135,"changeRate5Day":0.039216,"changeRate20Day":0.152174,"changeRate60Day":0.432432,"changeRateWTD":-0.018519,"changeRateMTD":0.177778,"changeRateQTD":0.292683,"changeRateYTD":0.65625,"amount":2270,"eps":-0.0018,"lyrEps":-0.002522,"lyrPeRate":0,"pbRate":10.533565,"roa":-0.03847,"roe":-0.048908,"dividePrice":0,"divideRate":0,"floatMarketCap":12806959.485,"shares":107954251,"floatShares":48328149},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0.000316,"change":0.01,"latestPrice":31.65,"volume":8539,"market":"AU","high":31.69,"low":31.56,"preClose":31.64,"open":31.66,"turnoverRate":0.005055,"peRate":0,"amplitude":0.004109,"marketValue":53466345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":27.349,"changeRate5Day":0.000949,"changeRate20Day":0.021957,"changeRate60Day":0.041495,"changeRateWTD":0.000316,"changeRateMTD":0.014748,"changeRateQTD":0.050518,"changeRateYTD":0.08357,"amount":270110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0724,"divideRate":0.065479,"floatMarketCap":53466345,"shares":1689300,"floatShares":1689300},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":8527,"market":"AU","high":0.22,"low":0.21,"preClose":0.22,"open":0.215,"turnoverRate":0.000066,"peRate":0,"amplitude":0.045455,"marketValue":111680136.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.18,"changeRate5Day":0.047619,"changeRate20Day":0.128205,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.023256,"changeRateYTD":-0.12,"amount":1855,"eps":-0.037943,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":2.013031,"roa":-0.044445,"roe":-0.31591,"dividePrice":0,"divideRate":0,"floatMarketCap":28491121.56,"shares":507636985,"floatShares":129505098},{"symbol":"GNDQ.AU","nameCN":"GNDQ","changeRate":-0.011036,"change":-0.41,"latestPrice":36.74,"volume":8471,"market":"AU","high":37.14,"low":36.74,"preClose":37.15,"open":37.08,"turnoverRate":0.003934,"peRate":0,"amplitude":0.010767,"marketValue":79119626.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.538,"week52Low":27.262,"changeRate5Day":-0.061078,"changeRate20Day":-0.005683,"changeRate60Day":-0.058045,"changeRateWTD":-0.011036,"changeRateMTD":0.005473,"changeRateQTD":-0.099929,"changeRateYTD":0.083552,"amount":313305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5797,"divideRate":0.015778,"floatMarketCap":79119626.74,"shares":2153501,"floatShares":2153501},{"symbol":"GMTL.AU","nameCN":"Global X Green Metal Miners Etf","changeRate":0.026793,"change":0.34,"latestPrice":13.03,"volume":8409,"market":"AU","high":13.08,"low":12.8,"preClose":12.69,"open":12.8,"turnoverRate":0.009289,"peRate":0,"amplitude":0.022065,"marketValue":11795993.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.486,"week52Low":8.393,"changeRate5Day":0.027603,"changeRate20Day":0.106112,"changeRate60Day":-0.049807,"changeRateWTD":0.026793,"changeRateMTD":0.104237,"changeRateQTD":0.050722,"changeRateYTD":0.078821,"amount":109827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1241,"divideRate":0.08627,"floatMarketCap":11795993.85,"shares":905295,"floatShares":905295},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0.010309,"change":0.001,"latestPrice":0.098,"volume":8405,"market":"AU","high":0.098,"low":0.096,"preClose":0.097,"open":0.096,"turnoverRate":0.00097,"peRate":0,"amplitude":0.020619,"marketValue":14445235.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.064,"changeRate5Day":0.152941,"changeRate20Day":-0.02,"changeRate60Day":0.166667,"changeRateWTD":0.010309,"changeRateMTD":0.195122,"changeRateQTD":0.25641,"changeRateYTD":-0.44,"amount":822,"eps":-0.002875,"lyrEps":-0.002875,"lyrPeRate":0,"pbRate":-2.93389,"roa":-0.531892,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":848822.198,"shares":147400363,"floatShares":8661451},{"symbol":"NABPI.AU","nameCN":"National Australia Bank Ltd","changeRate":-0.003396,"change":-0.36,"latestPrice":105.64,"volume":8385,"market":"AU","high":106.689,"low":105.63,"preClose":106,"open":106.39,"turnoverRate":0.000003,"peRate":52.616637,"amplitude":0.009991,"marketValue":329319499014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.689,"week52Low":103.14,"changeRate5Day":0.001327,"changeRate20Day":0.000379,"changeRate60Day":0.002277,"changeRateWTD":-0.003396,"changeRateMTD":-0.001512,"changeRateQTD":-0.001324,"changeRateYTD":0.007631,"amount":889045,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":47.037137,"pbRate":5.35871,"roa":0.006619,"roe":0.114471,"dividePrice":0,"divideRate":0,"floatMarketCap":322489316608.44,"shares":3117375038,"floatShares":3052719771},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":-0.001974,"change":-0.02,"latestPrice":10.11,"volume":8372,"market":"AU","high":10.12,"low":10.11,"preClose":10.13,"open":10.11,"turnoverRate":0.00031,"peRate":0,"amplitude":0.000987,"marketValue":272743536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.025072,"changeRate20Day":-0.02975,"changeRate60Day":0.007675,"changeRateWTD":-0.001974,"changeRateMTD":-0.004921,"changeRateQTD":-0.040068,"changeRateYTD":-0.045326,"amount":84651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2514,"divideRate":0.024866,"floatMarketCap":272743536,"shares":26977600,"floatShares":26977600},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0.08,"change":0.1,"latestPrice":1.35,"volume":8348,"market":"AU","high":1.375,"low":1.34,"preClose":1.25,"open":1.34,"turnoverRate":0.00089,"peRate":13.917525,"amplitude":0.028,"marketValue":57105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.941,"week52Low":0.8,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.391753,"changeRateWTD":0.08,"changeRateMTD":0.08871,"changeRateQTD":0.47541,"changeRateYTD":-0.141221,"amount":11308,"eps":0.097,"lyrEps":0.097,"lyrPeRate":13.917526,"pbRate":4.899414,"roa":0.203405,"roe":0.353511,"dividePrice":0.095,"divideRate":0.07037,"floatMarketCap":12667172.85,"shares":42300000,"floatShares":9383091}]}}}