AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 FINANCIALS

29.580

-0.070-0.24%

Volume:1K

Turnover:32.47K

Market Cap:46.08M

PE:- -

High:29.780

Open:29.510

Low:29.510

Close:29.650

52wk High:32.540

52wk Low:28.056

Shares:1.56M

Float Shares:1.56M

Volume Ratio:0.06

T/O Rate:0.07%

Dividend:0.88

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Reliable ASX Dividend Stocks Yielding More Than 5%

Simply Wall St.

3 Australian Founder Led Stocks Retail Investors May Want On Their Watchlist

Simply Wall St.

Energy Resources Of Australia (ASX:ERA) Shares Confront Deepening Losses And Negative Equity

Simply Wall St.

Commonwealth Bank of Australia (ASX:CBA) Posts Strong FY2026 Results, Is The Premium Still Justified?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OZF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OZF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 FINANCIALS","latestPrice":29.58,"timestamp":1787292720000,"preClose":29.65,"halted":0,"volume":1096,"delay":0,"changeRate":-0.0023608768971332306,"nameEN":"SPDR S&P/ASX 200 FINANCIALS","floatShares":1557900,"shares":1557900,"eps":0,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"08-21 16:12:00 AEST","open":29.51,"high":29.78,"low":29.51,"amount":32470,"amplitude":0.009106,"askPrice":31.5,"askSize":176,"bidPrice":25,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":29.65,"sharesOutstanding":1307092,"nav":29.7336,"aum":46323249,"dividendRate":0.029902,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.06456325610465144,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"OZF.AU","preClose":29.65,"auctionPrice":29.56,"auctionVolume":84,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292599713}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","floatShares":1557900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.06456325610465144,"shares":1557900,"dividePrice":0.8845,"high":29.78,"amplitude":0.009106,"preClose":29.65,"low":29.51,"week52Low":28.056,"pbRate":"--","week52High":32.54,"institutionHeld":0,"latestPrice":29.58,"committee":-0.62963,"eps":0,"divideRate":0.029902,"volume":1096,"delay":0,"ttmEps":0,"open":29.51,"prevYearClose":29.254,"prevWeekClose":29.58,"prevMonthClose":31.83,"prevQuarterClose":30.01,"fiveDayClose":31.12,"twentyDayClose":31.21,"sixtyDayClose":29.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"OZF.AU","amount":0.27973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2025-12-30","symbol":"OZF.AU","amount":0.615883,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-06-27","symbol":"OZF.AU","amount":0.800154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"OZF.AU","amount":0.845633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-06-27","symbol":"OZF.AU","amount":0.54063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0211927,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.054628,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.594455,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":0.1989138,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-12","value":0.0539048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661100182","title":"3 Reliable ASX Dividend Stocks Yielding More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661100182","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661100182?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:24","pubTimestamp":1787462643,"startTime":"0","endTime":"0","summary":"Euro Area manufacturing is expanding at its fastest pace in four years, while services lag. That kind of split can leave share prices choppy and income less predictable. Reliable dividend powerhouses with 5%+ yields and solid coverage can help smooth that ride. This article walks through three stocks from the Dividend Powerhouses screener that aim to deliver steady income plus long term potential.\nThe stocks covered below are just a starter sample from this idea, and the full screen surfaced...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-cpu/computershare-shares/news/3-reliable-asx-dividend-stocks-yielding-more-than-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IISV.AU","SLF.AU","XAO.AU","OZF.AU","STW.AU","ZYAU.AU","IIGF.AU","BK4588","VAP.AU","DACE.AU","IMLC.AU","BEAR.AU","EIGA.AU","QRE.AU","QFN.AU","IOZ.AU","BK7034","BBOZ.AU","BK7157","BK7503","VAS.AU","BK4585","BK7135","CPU.AU","XKO.AU","OZR.AU","BK7033","XJO.AU","GEAR.AU","E200.AU","GIVE.AU","VIG","QBE.AU","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661494210","title":"3 Australian Founder Led Stocks Retail Investors May Want On Their Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2661494210","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661494210?lang=en_us&edition=fundamental","pubTime":"2026-08-23 13:20","pubTimestamp":1787462434,"startTime":"0","endTime":"0","summary":"With US services activity now at its strongest level since 2022 and hiring still solid, markets are once again rewarding businesses that can keep customers loyal through thick and thin. Founder led companies often treat their stock as a legacy rather than a paycheque. That mindset can translate into tighter execution and clearer focus. This article highlights three founder led stocks from our screener that embody that commitment.\nThe three founder led stocks below are just a starting sample...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-may-want-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-may-want-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7043","QRE.AU","BK7511","EIGA.AU","GEAR.AU","BEAR.AU","MAQ.AU","BK7067","IOZ.AU","BK4211","QFN.AU","OZR.AU","DACE.AU","BBOZ.AU","BK7508","XKO.AU","IMLC.AU","OZF.AU","FLT.AU","VAP.AU","BK7070","VAS.AU","IIGF.AU","BK7046","IISV.AU","ISBC","BK7042","MSB.AU","GIVE.AU","SLF.AU","XJO.AU","E200.AU","XAO.AU","ZYAU.AU","STW.AU","MQG.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661121715","title":"Energy Resources Of Australia (ASX:ERA) Shares Confront Deepening Losses And Negative Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2661121715","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661121715?lang=en_us&edition=fundamental","pubTime":"2026-08-23 12:29","pubTimestamp":1787459342,"startTime":"0","endTime":"0","summary":"Energy Resources of Australia stock has been stuck at A$0.002 and flat over the past month, yet the latest half year numbers present a much harsher reality. The uranium producer booked a net loss of A$214.08 million in H1 2026 on revenue of only A$25.04 million, which keeps attention on survival rather than growth.\nThe main focus is now the balance sheet and valuation strain. Energy Resources of Australia trades on a P/S ratio of 15.5x, alongside negative shareholders’ equity and a highly...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-era/energy-resources-of-australia-shares/news/energy-resources-of-australia-asxera-shares-confront-deepeni","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-era/energy-resources-of-australia-shares/news/energy-resources-of-australia-asxera-shares-confront-deepeni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","BK4215","STW.AU","OZR.AU","ZYAU.AU","VAS.AU","GEAR.AU","BEAR.AU","XAO.AU","DACE.AU","IOZ.AU","GIVE.AU","IISV.AU","QRE.AU","OZF.AU","BK4588","QFN.AU","IMLC.AU","REZ","EIGA.AU","IIGF.AU","BK4585","BBOZ.AU","ERA.AU","BK7083","E200.AU","EQR","VAP.AU","SLF.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217153","title":"Commonwealth Bank of Australia (ASX:CBA) Posts Strong FY2026 Results, Is The Premium Still Justified?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217153","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217153?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:26","pubTimestamp":1787455574,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX:CBA) has reported full year 2026 results, with net interest income of A$25,586 million and net income of A$10,866 million, along with a higher fully franked final dividend.\nSee our latest analysis for Commonwealth Bank of Australia.\nDespite the solid full year 2026 result and higher dividend, Commonwealth Bank of Australia’s recent share price momentum has faded, with a 30 day share price return down 8.31% and year to date share price return down 1.94%,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874262-main-header/1585186656718"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-posts-strong-fy2026-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-cba/commonwealth-bank-of-australia-shares/news/commonwealth-bank-of-australia-asxcba-posts-strong-fy2026-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","QRE.AU","STW.AU","VAP.AU","IOZ.AU","CBA.AU","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","BK7135","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","ZYAU.AU","SLF.AU","OZF.AU","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}