| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 9.550 | -3.44% | -0.340 | 5K | 50.43K | 1.82% | 928.57M | -13.96% | -16.23% | -17.39% | +24.67% |
Westpac Banking CorporationAU WBCPK.AU | 103.350 | -0.14% | -0.150 | 5K | 539.66K | 0.47% | 353.49B | -0.38% | -0.17% | -1.81% | -1.15% |
GNDQAU GNDQ.AU | 41.330 | -2.02% | -0.850 | 5K | 211.28K | 2.85% | 87.97M | -0.05% | +12.40% | +11.07% | +21.89% |
SIREN GOLD LTDAU SNG.AU | 0.039 | -2.50% | -0.001 | 5K | 201 | 2.50% | 11.70M | -7.14% | -11.36% | -20.41% | -58.95% |
Black Pearl Group LimitedAU BPG.AU | 0.200 | 0.00% | 0.000 | 5K | 1K | 0.00% | 19.63M | +2.56% | -13.04% | -50.00% | -76.47% |
WOODSIDE MINI LAU WDSKOH.AU | 6.610 | +6.96% | +0.430 | 5K | 33.05K | 0.00% | 0 | +14.56% | -16.75% | +113.23% | +113.23% |
RESOURCE BASE LTDAU RBX.AU | 0.025 | 0.00% | 0.000 | 5K | 125 | 0.00% | 3.48M | -3.85% | +4.17% | -7.41% | -19.35% |
INSUR.AUST MINI LAU IAGKOA.AU | 1.610 | +5.23% | +0.080 | 5K | 8K | 0.65% | 0 | -0.62% | -0.62% | -12.50% | -2.13% |
FSA GROUP LTDAU FSA.AU | 1.180 | +1.29% | +0.015 | 5K | 6K | 0.00% | 144.86M | -4.06% | -5.60% | -5.98% | -4.76% |
FIRST AU LTDAU FAU.AU | 0.180 | -12.20% | -0.025 | 5K | 925 | 4.88% | 33.87M | +12.50% | -25.00% | +28.57% | +28.57% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.500 | +0.21% | +0.040 | 5K | 97.11K | 0.21% | 192.49M | +0.41% | -0.14% | -2.12% | -1.41% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.360 | +0.44% | +0.080 | 5K | 90.50K | 0.33% | 285.46M | +0.33% | +0.75% | -1.66% | -0.18% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 75.940 | +0.60% | +0.450 | 5K | 372.30K | 0.26% | 703.15M | +0.52% | -0.19% | +0.11% | +5.08% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.640 | +0.59% | +0.600 | 5K | 500.83K | 0.49% | 171.76B | +0.53% | +0.83% | -0.37% | -0.38% |
GOWING BROS LIMITEDAU GOW.AU | 2.040 | 0.00% | 0.000 | 5K | 10K | 0.00% | 110.52M | -2.39% | -2.86% | -10.13% | -10.09% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.850 | +0.05% | +0.050 | 5K | 477.76K | 0.14% | 265.64M | +0.23% | +0.43% | +0.63% | +3.02% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.600 | +0.39% | +0.140 | 5K | 170.37K | 0.31% | 171.96M | +0.39% | -0.43% | -1.88% | -0.90% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 62.180 | -0.14% | -0.090 | 5K | 294.30K | 0.35% | 110.98M | -0.19% | +6.62% | +7.81% | +8.23% |
KMD Brands LtdAU KMD.AU | 1.580 | +0.96% | +0.015 | 5K | 7K | 3.19% | 113.72M | +3.95% | -0.32% | +10.10% | -73.67% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.370 | +0.04% | +0.040 | 5K | 474.73K | 0.03% | 748.98M | +0.10% | +0.36% | +1.05% | +3.39% |