| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion Income Trust 1AU DN1.AU | 98.650 | +0.85% | +0.830 | 6K | 590.46K | 1.70% | 340.34M | +0.66% | +0.15% | -0.06% | +2.91% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.650 | +2.53% | +0.090 | 6K | 21.62K | 1.40% | 382.76M | +5.80% | +6.57% | +10.94% | +22.61% |
Citiwarrants 6.98 Qan 28-feb-36 Instal MiniAU QANJOA.AU | 1.320 | -7.37% | -0.105 | 6K | 8K | 7.37% | 0 | -14.56% | -33.50% | -58.49% | -29.60% |
Ava Risk Group LtdAU AVA.AU | 0.043 | -2.27% | -0.001 | 6K | 258 | 0.00% | 12.50M | +7.50% | 0.00% | +13.16% | -38.57% |
CARBONXT GROUP LTDAU CG1.AU | 0.073 | +4.29% | +0.003 | 6K | 416 | 8.57% | 31.63M | -3.95% | -2.67% | +8.96% | -33.64% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 87.980 | +0.47% | +0.410 | 6K | 506.51K | 0.42% | 302.55M | +0.22% | -0.13% | -0.74% | +6.16% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.320 | +0.29% | +0.050 | 6K | 98.99K | 0.41% | 73.07M | -0.29% | -1.20% | -5.41% | +0.28% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 57.330 | -0.05% | -0.030 | 6K | 326.59K | 0.61% | 17.35M | +0.28% | +3.94% | +8.07% | +12.61% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 22.390 | -0.36% | -0.080 | 6K | 127.37K | 1.11% | 62.15M | -4.80% | +9.59% | +31.01% | -11.08% |
RED METAL LTDAU RDM.AU | 0.127 | +1.60% | +0.002 | 6K | 719 | 1.60% | 49.27M | -2.31% | -2.31% | -2.31% | +12.39% |
MARVEL GOLD LTDAU MVL.AU | 0.013 | 0.00% | 0.000 | 6K | 73 | 0.00% | 18.85M | -13.33% | 0.00% | +8.33% | -18.75% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.860 | -0.68% | -0.700 | 6K | 574.14K | 0.36% | 1.54B | -0.76% | -0.10% | -1.07% | -0.86% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.620 | +0.21% | +0.020 | 6K | 53.27K | 1.25% | 14.70M | +0.73% | -0.97% | -1.97% | -0.53% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.520 | -0.53% | -0.040 | 6K | 41.49K | 0.13% | 31.93M | -0.40% | +0.80% | +1.76% | +1.35% |
BLAZE MINERALS LTDAU BLZ.AU | 0.001 | 0.00% | 0.000 | 6K | 6 | 0.00% | 3.31M | 0.00% | 0.00% | 0.00% | 0.00% |
BATHURST RESOURCES LTDAU BRL.AU | 0.375 | -6.25% | -0.025 | 5K | 2K | 6.25% | 89.99M | -8.54% | -17.58% | -15.73% | -45.26% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 5.200 | -8.77% | -0.500 | 5K | 29.80K | 8.25% | 1.27B | -9.72% | -21.21% | -25.37% | -49.70% |
BMC Minerals LtdAU BMC.AU | 2.660 | +0.38% | +0.010 | 5K | 14.16K | 2.26% | 730.54M | -3.27% | -3.27% | +0.38% | +5.56% |
Macquarie Group LtdAU MQGPF.AU | 105.170 | +0.16% | +0.170 | 5K | 557.38K | 0.13% | 40.35B | -0.27% | +0.42% | -2.07% | -1.04% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.740 | +0.99% | +0.430 | 5K | 231.08K | 0.83% | 495.42M | +0.71% | +0.32% | +3.11% | -2.05% |