| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X US 100 ETFAU U100.AU | 15.940 | -0.31% | -0.050 | 25.55K | 407.47K | 1.38% | 100.60M | -3.34% | +1.53% | -3.34% | +6.94% |
POWERHOUSE VENTURES LTDAU PVL.AU | 0.120 | -7.69% | -0.010 | 25.15K | 3K | 7.69% | 20.05M | -7.69% | -7.69% | -17.24% | -20.00% |
RYDER CAPITAL LTDAU RYD.AU | 2.080 | 0.00% | 0.000 | 25.14K | 52.16K | 0.96% | 167.54M | 0.00% | +0.48% | +13.72% | +13.85% |
OsteoporeAU OSX.AU | 0.004 | -11.11% | 0.000 | 25.00K | 100 | 0.00% | 2.77M | 0.00% | -20.00% | -33.33% | -33.33% |
COMPLII FINTECH SOLUTIONS LTAU CF1.AU | 0.023 | -8.00% | -0.002 | 25.00K | 575 | 0.00% | 13.84M | +4.55% | -17.86% | -28.12% | -8.00% |
BARYSRES FPOAU BRY.AU | 0.014 | 0.00% | 0.000 | 25.00K | 350 | 0.00% | 3.70M | -6.67% | -6.67% | -30.00% | -30.00% |
FREEHILL MINING LTDAU FHS.AU | 0.001 | 0.00% | 0.000 | 24.53K | 25 | 0.00% | 4.05M | 0.00% | 0.00% | -50.00% | -75.00% |
MC MINING LTDAU MCM.AU | 0.275 | -3.51% | -0.010 | 24.49K | 7K | 1.75% | 232.35M | 0.00% | 0.00% | -11.29% | +37.50% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 37.450 | +4.35% | +1.560 | 24.47K | 883.70K | 4.88% | 987.94M | +4.46% | +11.69% | +13.83% | +9.67% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.360 | +0.12% | +0.020 | 24.22K | 421.62K | 0.46% | 733.68M | -1.25% | +1.76% | +7.87% | +12.14% |
Tolu Minerals LtdAU TOK.AU | 1.235 | -1.40% | -0.017 | 24.20K | 30.11K | 2.40% | 347.02M | -3.14% | +0.41% | -13.64% | -6.44% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.170 | +0.26% | +0.060 | 24.15K | 559.20K | 0.26% | 842.64M | +0.17% | +0.60% | +0.71% | +1.73% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.290 | -1.69% | -0.005 | 24.06K | 7K | 1.69% | 52.37M | 0.00% | -1.69% | -3.33% | -17.14% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.980 | 0.00% | 0.000 | 24.03K | 288.76K | 1.75% | 467.22M | -3.39% | -4.01% | -3.68% | -10.36% |
Citiwarrants 4.3137 Yal Mini LongAU YALKOE.AU | 1.605 | +3.55% | +0.055 | 24.00K | 38.51K | 3.23% | 0 | +16.73% | +16.30% | 0.00% | +2.88% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.640 | +0.04% | +0.040 | 23.97K | 2.41M | 0.03% | 728.24M | +0.10% | +0.38% | +1.16% | +2.81% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.235 | +6.82% | +0.015 | 23.77K | 6K | 2.27% | 54.24M | +9.30% | -4.08% | +6.82% | +17.50% |
RUBIX RESOURCES LTDAU RB6.AU | 0.140 | -3.45% | -0.005 | 23.75K | 3K | 3.45% | 8.60M | +7.69% | +40.00% | +7.69% | +7.69% |
ZIPCOLTD IMINIAU ZIPJOA.AU | 0.845 | -7.14% | -0.065 | 23.73K | 19.90K | 4.40% | 0 | -17.96% | -14.21% | -51.99% | +81.72% |
Desert Minerals LtdAU DSM.AU | 0.700 | 0.00% | 0.000 | 23.70K | 16.27K | 2.86% | 20.58M | -4.11% | -1.41% | +105.88% | +218.18% |